UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,185 Value ($000) $5,114 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 139,387 Value ($000) $5,187 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 139,381 Value ($000) $5,078 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 124,838 Value ($000) $4,328 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 126,223 Value ($000) $4,740 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 127,668 Value ($000) $4,736 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 131,456 Value ($000) $4,264 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 134,507 Value ($000) $4,814 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 141,720 Value ($000) $5,322 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 148,221 Value ($000) $4,089 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 158,566 Value ($000) $4,705 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 166,884 Value ($000) $5,874 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 169,234 Value ($000) $6,852 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 167,981 Value ($000) $6,005 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 173,374 Value ($000) $6,080 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 172,520 Value ($000) $6,017 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 187,266 Value ($000) $6,794 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 173,284 Value ($000) $6,304 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 172,287 Value ($000) $6,288 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 187,065 Value ($000) $7,217 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 187,442 Value ($000) $6,073 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 187,209 Value ($000) $4,019 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 186,695 Value ($000) $5,164 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 148,354 Value ($000) $3,424 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 149,089 Value ($000) $5,764 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 152,101 Value ($000) $5,760 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 150,284 Value ($000) $5,574 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 150,870 Value ($000) $5,468 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 156,483 Value ($000) $4,868 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 152,953 Value ($000) $5,560 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 154,954 Value ($000) $5,640 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 152,420 Value ($000) $5,373 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 157,763 Value ($000) $5,482 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 160,164 Value ($000) $5,950 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 177,274 Value ($000) $6,949 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 137,372 Value ($000) $5,804 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 135,472 Value ($000) $6,266 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 139,172 Value ($000) $5,243 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 137,972 Value ($000) $5,175 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 147,566 Value ($000) $5,416 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 128,694 Value ($000) $4,760 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 126,738 Value ($000) $4,815 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 126,838 Value ($000) $5,103 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 126,434 Value ($000) $4,751 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 128,434 Value ($000) $4,810 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 127,489 Value ($000) $3,943 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 126,165 Value ($000) $4,079 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 118,165 Value ($000) $3,618 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 91,137 Value ($000) $2,866 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 90,437 Value ($000) $2,621 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 87,725 Value ($000) $2,320 Avg Close $25.77 Range $24.46 - $26.84

Q1 2013

Shares 87,418 Value ($000) $2,326 Avg Close $25.97 Range $24.80 - $27.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,185	$5,114	$37.24	$34.10 - $40.52
Q3 2025	139,387	$5,187	$37.28	$34.48 - $39.11
Q2 2025	139,381	$5,078	$35.11	$30.51 - $37.46
Q1 2025	124,838	$4,328	$36.64	$33.81 - $39.56
Q4 2024	126,223	$4,740	$39.37	$35.31 - $44.43
Q3 2024	127,668	$4,736	$36.49	$31.47 - $39.93
Q2 2024	131,456	$4,264	$33.05	$30.68 - $36.08
Q1 2024	134,507	$4,814	$35.35	$32.92 - $38.18
Q4 2023	141,720	$5,322	$31.77	$25.35 - $38.74
Q3 2023	148,221	$4,089	$30.11	$26.49 - $34.30
Q2 2023	158,566	$4,705	$31.48	$27.68 - $35.61
Q1 2023	166,884	$5,874	$39.25	$33.35 - $42.45
Q4 2022	169,234	$6,852	$40.53	$35.73 - $44.15
Q3 2022	167,981	$6,005	$37.28	$33.67 - $40.85
Q2 2022	173,374	$6,080	$35.08	$33.11 - $37.81
Q1 2022	172,520	$6,017	$36.33	$33.58 - $39.80
Q4 2021	187,266	$6,794	$36.81	$33.34 - $39.41
Q3 2021	173,284	$6,304	$34.96	$31.74 - $37.12
Q2 2021	172,287	$6,288	$39.30	$36.19 - $42.50
Q1 2021	187,065	$7,217	$36.67	$31.57 - $41.61
Q4 2020	187,442	$6,073	$28.24	$21.19 - $32.86
Q3 2020	187,209	$4,019	$26.04	$20.57 - $30.07
Q2 2020	186,695	$5,164	$26.85	$21.52 - $33.12
Q1 2020	148,354	$3,424	$31.40	$19.67 - $39.07
Q4 2019	149,089	$5,764	$38.56	$36.09 - $40.70
Q3 2019	152,101	$5,760	$37.04	$34.77 - $39.98
Q2 2019	150,284	$5,574	$37.56	$35.42 - $39.88
Q1 2019	150,870	$5,468	$36.07	$30.67 - $39.14
Q4 2018	156,483	$4,868	$33.75	$29.13 - $36.84
Q3 2018	152,953	$5,560	$37.92	$34.75 - $39.95
Q2 2018	154,954	$5,640	$35.81	$33.40 - $38.80
Q1 2018	152,420	$5,373	$36.19	$33.60 - $38.55
Q4 2017	157,763	$5,482	$36.07	$33.60 - $38.45
Q3 2017	160,164	$5,950	$35.19	$31.70 - $40.45
Q2 2017	177,274	$6,949	$39.69	$37.45 - $42.60
Q1 2017	137,372	$5,804	$44.05	$39.45 - $47.30
Q4 2016	135,472	$6,266	$42.45	$36.53 - $49.35
Q3 2016	139,172	$5,243	$38.28	$35.91 - $39.71
Q2 2016	137,972	$5,175	$37.72	$34.50 - $40.18
Q1 2016	147,566	$5,416	$35.10	$32.22 - $37.85
Q4 2015	128,694	$4,760	$39.54	$35.78 - $43.13
Q3 2015	126,738	$4,815	$39.25	$35.60 - $43.43
Q2 2015	126,838	$5,103	$38.23	$36.58 - $40.70
Q1 2015	126,434	$4,751	$36.54	$33.25 - $38.88
Q4 2014	128,434	$4,810	$34.37	$30.39 - $38.00
Q3 2014	127,489	$3,943	$32.23	$30.89 - $33.60
Q2 2014	126,165	$4,079	$30.44	$28.19 - $32.50
Q1 2014	118,165	$3,618	$30.00	$28.23 - $32.08
Q4 2013	91,137	$2,866	$30.60	$28.06 - $32.71
Q3 2013	90,437	$2,621	$28.44	$26.04 - $29.45
Q2 2013	87,725	$2,320	$25.77	$24.46 - $26.84
Q1 2013	87,418	$2,326	$25.97	$24.80 - $27.24