UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375,746 Value ($000) $52,829 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 1,501,726 Value ($000) $55,879 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 1,505,487 Value ($000) $54,845 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 1,498,044 Value ($000) $51,937 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 1,507,806 Value ($000) $56,618 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 1,512,680 Value ($000) $56,120 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 1,546,335 Value ($000) $50,163 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 1,572,016 Value ($000) $56,262 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 1,531,373 Value ($000) $57,503 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 1,946,979 Value ($000) $53,717 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 1,978,305 Value ($000) $58,696 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 1,976,633 Value ($000) $69,577 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 1,900,550 Value ($000) $77 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 1,781,679 Value ($000) $63,695 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 1,749,443 Value ($000) $61,353 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 1,893,748 Value ($000) $66,054 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 1,879,457 Value ($000) $68,187 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 1,872,349 Value ($000) $68,116 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 1,921,482 Value ($000) $70,134 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 1,946,801 Value ($000) $75,108 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 1,691,560 Value ($000) $54,807 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 1,750,854 Value ($000) $37,591 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 1,830,679 Value ($000) $50,637 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 1,972,238 Value ($000) $45,519 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 1,715,209 Value ($000) $66,310 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 1,793,615 Value ($000) $67,924 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,878,965 Value ($000) $69,691 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,868,649 Value ($000) $67,720 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 2,013,185 Value ($000) $62,630 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 1,912,726 Value ($000) $69,528 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 1,915,738 Value ($000) $69,733 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 1,950,908 Value ($000) $68,770 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 1,955,038 Value ($000) $67,938 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 1,264,312 Value ($000) $46,969 Avg Close $35.19 Range $31.70 - $40.45