UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,105 Value ($000) $73 Avg Close $36.64 Range $33.81 - $39.56
Q1 2023
Shares 6,290 Value ($000) $221 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 6,378 Value ($000) $258 Avg Close $40.53 Range $35.73 - $44.15
Q2 2022
Shares 6,616 Value ($000) $232 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 6,706 Value ($000) $234 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 6,759 Value ($000) $245 Avg Close $36.81 Range $33.34 - $39.41
Q1 2020
Shares 29,262 Value ($000) $676 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 25,367 Value ($000) $981 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 26,104 Value ($000) $988 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 26,721 Value ($000) $991 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 27,151 Value ($000) $984 Avg Close $36.07 Range $30.67 - $39.14