UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 470 Value ($000) $11 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 501,468 Value ($000) $19,387 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 518,792 Value ($000) $19,647 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 478,294 Value ($000) $17,740 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 487,727 Value ($000) $17,675 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 482,458 Value ($000) $15,009 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 638,293 Value ($000) $23,202 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 640,691 Value ($000) $23,321 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 647,704 Value ($000) $22,832 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 603,881 Value ($000) $20,985 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 768,604 Value ($000) $28,554 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 769,298 Value ($000) $30,156 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 788,673 Value ($000) $33,321 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 392,424 Value ($000) $18,150 Avg Close $42.45 Range $36.53 - $49.35
Q1 2015
Shares 342,930 Value ($000) $12,887 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 321,020 Value ($000) $12,022 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 315,020 Value ($000) $9,744 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 304,465 Value ($000) $9,843 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 304,859 Value ($000) $9,335 Avg Close $30.00 Range $28.23 - $32.08