UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,034 Value ($000) $8,949 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 233,034 Value ($000) $8,671 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 233,034 Value ($000) $8,489 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 494,405 Value ($000) $17,141 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 233,034 Value ($000) $8,750 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 233,034 Value ($000) $8,646 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 233,034 Value ($000) $7,560 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 233,034 Value ($000) $8,340 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 233,034 Value ($000) $8,750 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 233,034 Value ($000) $6,429 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 233,034 Value ($000) $6,914 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 233,034 Value ($000) $8,203 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 233,034 Value ($000) $9,436 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 233,034 Value ($000) $8,331 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 233,034 Value ($000) $8,173 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 233,034 Value ($000) $8,128 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 233,034 Value ($000) $8,454 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 233,034 Value ($000) $8,478 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 233,034 Value ($000) $8,506 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 233,034 Value ($000) $8,990 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 221,569 Value ($000) $7,179 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 221,569 Value ($000) $4,757 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 221,569 Value ($000) $6,129 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 180,166 Value ($000) $4,158 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 180,165 Value ($000) $6,965 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 180,165 Value ($000) $6,823 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 180,165 Value ($000) $6,682 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 180,165 Value ($000) $6,529 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 180,165 Value ($000) $5,605 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 180,165 Value ($000) $6,549 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 180,165 Value ($000) $6,558 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 180,165 Value ($000) $6,351 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 180,165 Value ($000) $6,261 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 180,165 Value ($000) $6,693 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 180,165 Value ($000) $7,062 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 180,165 Value ($000) $7,612 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 180,165 Value ($000) $8,333 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 180,165 Value ($000) $6,787 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 180,165 Value ($000) $6,758 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 180,165 Value ($000) $6,612 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 180,165 Value ($000) $6,664 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 180,165 Value ($000) $6,844 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 180,165 Value ($000) $7,248 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 180,165 Value ($000) $6,771 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 180,165 Value ($000) $6,747 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 180,165 Value ($000) $5,573 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 180,165 Value ($000) $5,825 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 180,165 Value ($000) $5,517 Avg Close $30.00 Range $28.23 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,034	$8,949	$37.24	$34.10 - $40.52
Q3 2025	233,034	$8,671	$37.28	$34.48 - $39.11
Q2 2025	233,034	$8,489	$35.11	$30.51 - $37.46
Q1 2025	494,405	$17,141	$36.64	$33.81 - $39.56
Q4 2024	233,034	$8,750	$39.37	$35.31 - $44.43
Q3 2024	233,034	$8,646	$36.49	$31.47 - $39.93
Q2 2024	233,034	$7,560	$33.05	$30.68 - $36.08
Q1 2024	233,034	$8,340	$35.35	$32.92 - $38.18
Q4 2023	233,034	$8,750	$31.77	$25.35 - $38.74
Q3 2023	233,034	$6,429	$30.11	$26.49 - $34.30
Q2 2023	233,034	$6,914	$31.48	$27.68 - $35.61
Q1 2023	233,034	$8,203	$39.25	$33.35 - $42.45
Q4 2022	233,034	$9,436	$40.53	$35.73 - $44.15
Q3 2022	233,034	$8,331	$37.28	$33.67 - $40.85
Q2 2022	233,034	$8,173	$35.08	$33.11 - $37.81
Q1 2022	233,034	$8,128	$36.33	$33.58 - $39.80
Q4 2021	233,034	$8,454	$36.81	$33.34 - $39.41
Q3 2021	233,034	$8,478	$34.96	$31.74 - $37.12
Q2 2021	233,034	$8,506	$39.30	$36.19 - $42.50
Q1 2021	233,034	$8,990	$36.67	$31.57 - $41.61
Q4 2020	221,569	$7,179	$28.24	$21.19 - $32.86
Q3 2020	221,569	$4,757	$26.04	$20.57 - $30.07
Q2 2020	221,569	$6,129	$26.85	$21.52 - $33.12
Q1 2020	180,166	$4,158	$31.40	$19.67 - $39.07
Q4 2019	180,165	$6,965	$38.56	$36.09 - $40.70
Q3 2019	180,165	$6,823	$37.04	$34.77 - $39.98
Q2 2019	180,165	$6,682	$37.56	$35.42 - $39.88
Q1 2019	180,165	$6,529	$36.07	$30.67 - $39.14
Q4 2018	180,165	$5,605	$33.75	$29.13 - $36.84
Q3 2018	180,165	$6,549	$37.92	$34.75 - $39.95
Q2 2018	180,165	$6,558	$35.81	$33.40 - $38.80
Q1 2018	180,165	$6,351	$36.19	$33.60 - $38.55
Q4 2017	180,165	$6,261	$36.07	$33.60 - $38.45
Q3 2017	180,165	$6,693	$35.19	$31.70 - $40.45
Q2 2017	180,165	$7,062	$39.69	$37.45 - $42.60
Q1 2017	180,165	$7,612	$44.05	$39.45 - $47.30
Q4 2016	180,165	$8,333	$42.45	$36.53 - $49.35
Q3 2016	180,165	$6,787	$38.28	$35.91 - $39.71
Q2 2016	180,165	$6,758	$37.72	$34.50 - $40.18
Q1 2016	180,165	$6,612	$35.10	$32.22 - $37.85
Q4 2015	180,165	$6,664	$39.54	$35.78 - $43.13
Q3 2015	180,165	$6,844	$39.25	$35.60 - $43.43
Q2 2015	180,165	$7,248	$38.23	$36.58 - $40.70
Q1 2015	180,165	$6,771	$36.54	$33.25 - $38.88
Q4 2014	180,165	$6,747	$34.37	$30.39 - $38.00
Q3 2014	180,165	$5,573	$32.23	$30.89 - $33.60
Q2 2014	180,165	$5,825	$30.44	$28.19 - $32.50
Q1 2014	180,165	$5,517	$30.00	$28.23 - $32.08