UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,530 Value ($000) $16,724 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 434,509 Value ($000) $16,168 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 429,092 Value ($000) $15,632 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 423,479 Value ($000) $14,682 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 399,732 Value ($000) $15,010 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 391,028 Value ($000) $14,507 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 279,039 Value ($000) $9,052 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 160,538 Value ($000) $5,746 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 164,115 Value ($000) $6,163 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 167,153 Value ($000) $4,612 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 168,503 Value ($000) $4,999 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 174,335 Value ($000) $6,137 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 173,885 Value ($000) $7,041 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 180,687 Value ($000) $6,460 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 179,973 Value ($000) $6,312 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 177,531 Value ($000) $6,192 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 177,931 Value ($000) $6,455 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 183,875 Value ($000) $6,689 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 156,134 Value ($000) $5,699 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 132,847 Value ($000) $5,125 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 141,326 Value ($000) $4,579 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 153,026 Value ($000) $3,285 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 132,276 Value ($000) $3,659 Avg Close $26.85 Range $21.52 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,530	$16,724	$37.24	$34.10 - $40.52
Q3 2025	434,509	$16,168	$37.28	$34.48 - $39.11
Q2 2025	429,092	$15,632	$35.11	$30.51 - $37.46
Q1 2025	423,479	$14,682	$36.64	$33.81 - $39.56
Q4 2024	399,732	$15,010	$39.37	$35.31 - $44.43
Q3 2024	391,028	$14,507	$36.49	$31.47 - $39.93
Q2 2024	279,039	$9,052	$33.05	$30.68 - $36.08
Q1 2024	160,538	$5,746	$35.35	$32.92 - $38.18
Q4 2023	164,115	$6,163	$31.77	$25.35 - $38.74
Q3 2023	167,153	$4,612	$30.11	$26.49 - $34.30
Q2 2023	168,503	$4,999	$31.48	$27.68 - $35.61
Q1 2023	174,335	$6,137	$39.25	$33.35 - $42.45
Q4 2022	173,885	$7,041	$40.53	$35.73 - $44.15
Q3 2022	180,687	$6,460	$37.28	$33.67 - $40.85
Q2 2022	179,973	$6,312	$35.08	$33.11 - $37.81
Q1 2022	177,531	$6,192	$36.33	$33.58 - $39.80
Q4 2021	177,931	$6,455	$36.81	$33.34 - $39.41
Q3 2021	183,875	$6,689	$34.96	$31.74 - $37.12
Q2 2021	156,134	$5,699	$39.30	$36.19 - $42.50
Q1 2021	132,847	$5,125	$36.67	$31.57 - $41.61
Q4 2020	141,326	$4,579	$28.24	$21.19 - $32.86
Q3 2020	153,026	$3,285	$26.04	$20.57 - $30.07
Q2 2020	132,276	$3,659	$26.85	$21.52 - $33.12