UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,687 Value ($000) $2,254 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 58,687 Value ($000) $2,184 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 70,393 Value ($000) $2,564 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 61,971 Value ($000) $2,149 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 51,303 Value ($000) $1,926 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 19,735 Value ($000) $732 Avg Close $36.49 Range $31.47 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,687	$2,254	$37.24	$34.10 - $40.52
Q3 2025	58,687	$2,184	$37.28	$34.48 - $39.11
Q2 2025	70,393	$2,564	$35.11	$30.51 - $37.46
Q1 2025	61,971	$2,149	$36.64	$33.81 - $39.56
Q4 2024	51,303	$1,926	$39.37	$35.31 - $44.43
Q3 2024	19,735	$732	$36.49	$31.47 - $39.93