UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,990 Value ($000) $515 Avg Close $26.04 Range $20.57 - $30.07
Q4 2019
Shares 88,529 Value ($000) $3,423 Avg Close $38.56 Range $36.09 - $40.70
Q1 2019
Shares 13,900 Value ($000) $504 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 31,500 Value ($000) $980 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 9,180 Value ($000) $334 Avg Close $37.92 Range $34.75 - $39.95
Q1 2018
Shares 57,874 Value ($000) $2,039 Avg Close $36.19 Range $33.60 - $38.55
Q3 2017
Shares 180,811 Value ($000) $6,717 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 20,379 Value ($000) $799 Avg Close $39.69 Range $37.45 - $42.60
Q3 2016
Shares 63,341 Value ($000) $2,386 Avg Close $38.28 Range $35.91 - $39.71
Q4 2015
Shares 40,436 Value ($000) $1,496 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 75,700 Value ($000) $2,876 Avg Close $39.25 Range $35.60 - $43.43
Q4 2014
Shares 6,737 Value ($000) $252 Avg Close $34.37 Range $30.39 - $38.00
Q4 2013
Shares 7,414 Value ($000) $233 Avg Close $30.60 Range $28.06 - $32.71