UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,541 Value ($000) $2,171 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 56,541 Value ($000) $2,104 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 56,541 Value ($000) $2,060 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 57,041 Value ($000) $1,978 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 60,110 Value ($000) $2,257 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 60,110 Value ($000) $2,230 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 60,110 Value ($000) $1,950 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 60,110 Value ($000) $2,151 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 63,831 Value ($000) $2,397 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 64,282 Value ($000) $1,774 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 64,238 Value ($000) $1,906 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 52,141 Value ($000) $2 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 46,050 Value ($000) $2 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 45,699 Value ($000) $1,634 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 45,322 Value ($000) $1,589 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 44,946 Value ($000) $1,568 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 54,609 Value ($000) $1,981 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 54,609 Value ($000) $1,987 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 54,609 Value ($000) $1,993 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 54,609 Value ($000) $2,107 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 114,109 Value ($000) $3,697 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 214,109 Value ($000) $4,597 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 229,109 Value ($000) $6,337 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 275,809 Value ($000) $6,366 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 165,809 Value ($000) $6,410 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 175,069 Value ($000) $6,630 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 175,069 Value ($000) $6,493 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 175,069 Value ($000) $6,345 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 200,069 Value ($000) $6,224 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 200,069 Value ($000) $7,273 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 200,069 Value ($000) $7,283 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 200,069 Value ($000) $7,052 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 205,569 Value ($000) $7,144 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 231,069 Value ($000) $8,584 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 179,069 Value ($000) $7,020 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 179,069 Value ($000) $7,566 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 186,069 Value ($000) $8,606 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 222,069 Value ($000) $8,365 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 222,069 Value ($000) $8,330 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 224,069 Value ($000) $8,223 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 81,069 Value ($000) $2,999 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 82,069 Value ($000) $3,118 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 85,069 Value ($000) $3,422 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 85,069 Value ($000) $3,197 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 85,069 Value ($000) $3,186 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 85,069 Value ($000) $2,631 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 85,069 Value ($000) $2,750 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 85,069 Value ($000) $2,605 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 85,069 Value ($000) $2,675 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 85,069 Value ($000) $2,465 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 85,069 Value ($000) $2,250 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,541	$2,171	$37.24	$34.10 - $40.52
Q3 2025	56,541	$2,104	$37.28	$34.48 - $39.11
Q2 2025	56,541	$2,060	$35.11	$30.51 - $37.46
Q1 2025	57,041	$1,978	$36.64	$33.81 - $39.56
Q4 2024	60,110	$2,257	$39.37	$35.31 - $44.43
Q3 2024	60,110	$2,230	$36.49	$31.47 - $39.93
Q2 2024	60,110	$1,950	$33.05	$30.68 - $36.08
Q1 2024	60,110	$2,151	$35.35	$32.92 - $38.18
Q4 2023	63,831	$2,397	$31.77	$25.35 - $38.74
Q3 2023	64,282	$1,774	$30.11	$26.49 - $34.30
Q2 2023	64,238	$1,906	$31.48	$27.68 - $35.61
Q1 2023	52,141	$2	$39.25	$33.35 - $42.45
Q4 2022	46,050	$2	$40.53	$35.73 - $44.15
Q3 2022	45,699	$1,634	$37.28	$33.67 - $40.85
Q2 2022	45,322	$1,589	$35.08	$33.11 - $37.81
Q1 2022	44,946	$1,568	$36.33	$33.58 - $39.80
Q4 2021	54,609	$1,981	$36.81	$33.34 - $39.41
Q3 2021	54,609	$1,987	$34.96	$31.74 - $37.12
Q2 2021	54,609	$1,993	$39.30	$36.19 - $42.50
Q1 2021	54,609	$2,107	$36.67	$31.57 - $41.61
Q4 2020	114,109	$3,697	$28.24	$21.19 - $32.86
Q3 2020	214,109	$4,597	$26.04	$20.57 - $30.07
Q2 2020	229,109	$6,337	$26.85	$21.52 - $33.12
Q1 2020	275,809	$6,366	$31.40	$19.67 - $39.07
Q4 2019	165,809	$6,410	$38.56	$36.09 - $40.70
Q3 2019	175,069	$6,630	$37.04	$34.77 - $39.98
Q2 2019	175,069	$6,493	$37.56	$35.42 - $39.88
Q1 2019	175,069	$6,345	$36.07	$30.67 - $39.14
Q4 2018	200,069	$6,224	$33.75	$29.13 - $36.84
Q3 2018	200,069	$7,273	$37.92	$34.75 - $39.95
Q2 2018	200,069	$7,283	$35.81	$33.40 - $38.80
Q1 2018	200,069	$7,052	$36.19	$33.60 - $38.55
Q4 2017	205,569	$7,144	$36.07	$33.60 - $38.45
Q3 2017	231,069	$8,584	$35.19	$31.70 - $40.45
Q2 2017	179,069	$7,020	$39.69	$37.45 - $42.60
Q1 2017	179,069	$7,566	$44.05	$39.45 - $47.30
Q4 2016	186,069	$8,606	$42.45	$36.53 - $49.35
Q3 2016	222,069	$8,365	$38.28	$35.91 - $39.71
Q2 2016	222,069	$8,330	$37.72	$34.50 - $40.18
Q1 2016	224,069	$8,223	$35.10	$32.22 - $37.85
Q4 2015	81,069	$2,999	$39.54	$35.78 - $43.13
Q3 2015	82,069	$3,118	$39.25	$35.60 - $43.43
Q2 2015	85,069	$3,422	$38.23	$36.58 - $40.70
Q1 2015	85,069	$3,197	$36.54	$33.25 - $38.88
Q4 2014	85,069	$3,186	$34.37	$30.39 - $38.00
Q3 2014	85,069	$2,631	$32.23	$30.89 - $33.60
Q2 2014	85,069	$2,750	$30.44	$28.19 - $32.50
Q1 2014	85,069	$2,605	$30.00	$28.23 - $32.08
Q4 2013	85,069	$2,675	$30.60	$28.06 - $32.71
Q3 2013	85,069	$2,465	$28.44	$26.04 - $29.45
Q2 2013	85,069	$2,250	$25.77	$24.46 - $26.84