UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,012 Value ($000) $1,076 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 28,412 Value ($000) $1,057 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 29,012 Value ($000) $1,057 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 29,012 Value ($000) $1,006 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 27,412 Value ($000) $1,029 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 27,512 Value ($000) $1,021 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 27,992 Value ($000) $908 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 33,292 Value ($000) $1,192 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 37,883 Value ($000) $1,423 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 37,883 Value ($000) $1,045 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 38,883 Value ($000) $1,154 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 39,183 Value ($000) $1,379 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 39,621 Value ($000) $1,604 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 39,344 Value ($000) $1,407 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 39,344 Value ($000) $1,380 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 43,581 Value ($000) $1,520 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 44,176 Value ($000) $1,603 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 43,244 Value ($000) $1,573 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 45,770 Value ($000) $1,671 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 43,010 Value ($000) $1,659 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 43,010 Value ($000) $1,394 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 43,402 Value ($000) $932 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 47,302 Value ($000) $1,308 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 39,867 Value ($000) $920 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 40,148 Value ($000) $1,552 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 42,916 Value ($000) $1,625 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 42,108 Value ($000) $1,562 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 41,524 Value ($000) $1,505 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 41,524 Value ($000) $1,292 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 41,524 Value ($000) $1,509 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 41,005 Value ($000) $1,493 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 39,339 Value ($000) $1,387 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 38,653 Value ($000) $1,436 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 38,653 Value ($000) $1,436 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 38,597 Value ($000) $1,513 Avg Close $39.69 Range $37.45 - $42.60