UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,454 Value ($000) $404 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 11,454 Value ($000) $398 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 11,454 Value ($000) $426 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 17,276 Value ($000) $677 Avg Close $39.69 Range $37.45 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,454	$404	$36.19	$33.60 - $38.55
Q4 2017	11,454	$398	$36.07	$33.60 - $38.45
Q3 2017	11,454	$426	$35.19	$31.70 - $40.45
Q2 2017	17,276	$677	$39.69	$37.45 - $42.60