UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,774 Value ($000) $183 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 5,337 Value ($000) $199 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 5,337 Value ($000) $194 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 5,337 Value ($000) $185 Avg Close $36.64 Range $33.81 - $39.56