UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,249 Value ($000) $226 Avg Close $33.75 Range $29.13 - $36.84

Q1 2016

Shares 15,946 Value ($000) $585 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 15,119 Value ($000) $559 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 13,361 Value ($000) $508 Avg Close $39.25 Range $35.60 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,249	$226	$33.75	$29.13 - $36.84
Q1 2016	15,946	$585	$35.10	$32.22 - $37.85
Q4 2015	15,119	$559	$39.54	$35.78 - $43.13
Q3 2015	13,361	$508	$39.25	$35.60 - $43.43