UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,988 Value ($000) $422 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 21,868 Value ($000) $814 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 21,923 Value ($000) $795 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 13,985 Value ($000) $485 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 13,240 Value ($000) $497 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 97,950 Value ($000) $3,634 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 64,964 Value ($000) $2,107 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 62,995 Value ($000) $2,255 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 64,220 Value ($000) $2,411 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 59,245 Value ($000) $1,635 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 27,433 Value ($000) $814 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 30,599 Value ($000) $1,077 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 39,673 Value ($000) $1,606 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 67,917 Value ($000) $2,437 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 107,983 Value ($000) $3,803 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 131,864 Value ($000) $4,599 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 108,094 Value ($000) $4,068 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 111,617 Value ($000) $3,689 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 143,263 Value ($000) $5,229 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 137,755 Value ($000) $5,315 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 137,902 Value ($000) $4,468 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 129,938 Value ($000) $2,790 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 140,644 Value ($000) $3,890 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 187,540 Value ($000) $4,328 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 118,550 Value ($000) $4,583 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 108,970 Value ($000) $4,127 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 128,090 Value ($000) $4,751 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 167,310 Value ($000) $6,063 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 219,880 Value ($000) $6,840 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 126,000 Value ($000) $4,580 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 121,477 Value ($000) $4,422 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 119,967 Value ($000) $4,229 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 122,631 Value ($000) $4,261 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 110,611 Value ($000) $4,109 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 104,431 Value ($000) $4,094 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 166,636 Value ($000) $7,040 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 166,502 Value ($000) $7,701 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 147,907 Value ($000) $5,572 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 197,357 Value ($000) $7,403 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 202,297 Value ($000) $7,424 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 190,397 Value ($000) $7,043 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 183,697 Value ($000) $6,979 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 188,397 Value ($000) $7,579 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 168,257 Value ($000) $6,323 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 157,797 Value ($000) $5,909 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 157,467 Value ($000) $4,870 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 166,842 Value ($000) $5,394 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 159,767 Value ($000) $4,892 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 105,030 Value ($000) $3,303 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 105,290 Value ($000) $3,051 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 103,604 Value ($000) $2,740 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,988	$422	$37.24	$34.10 - $40.52
Q3 2025	21,868	$814	$37.28	$34.48 - $39.11
Q2 2025	21,923	$795	$35.11	$30.51 - $37.46
Q1 2025	13,985	$485	$36.64	$33.81 - $39.56
Q4 2024	13,240	$497	$39.37	$35.31 - $44.43
Q3 2024	97,950	$3,634	$36.49	$31.47 - $39.93
Q2 2024	64,964	$2,107	$33.05	$30.68 - $36.08
Q1 2024	62,995	$2,255	$35.35	$32.92 - $38.18
Q4 2023	64,220	$2,411	$31.77	$25.35 - $38.74
Q3 2023	59,245	$1,635	$30.11	$26.49 - $34.30
Q2 2023	27,433	$814	$31.48	$27.68 - $35.61
Q1 2023	30,599	$1,077	$39.25	$33.35 - $42.45
Q4 2022	39,673	$1,606	$40.53	$35.73 - $44.15
Q3 2022	67,917	$2,437	$37.28	$33.67 - $40.85
Q2 2022	107,983	$3,803	$35.08	$33.11 - $37.81
Q1 2022	131,864	$4,599	$36.33	$33.58 - $39.80
Q4 2021	108,094	$4,068	$36.81	$33.34 - $39.41
Q3 2021	111,617	$3,689	$34.96	$31.74 - $37.12
Q2 2021	143,263	$5,229	$39.30	$36.19 - $42.50
Q1 2021	137,755	$5,315	$36.67	$31.57 - $41.61
Q4 2020	137,902	$4,468	$28.24	$21.19 - $32.86
Q3 2020	129,938	$2,790	$26.04	$20.57 - $30.07
Q2 2020	140,644	$3,890	$26.85	$21.52 - $33.12
Q1 2020	187,540	$4,328	$31.40	$19.67 - $39.07
Q4 2019	118,550	$4,583	$38.56	$36.09 - $40.70
Q3 2019	108,970	$4,127	$37.04	$34.77 - $39.98
Q2 2019	128,090	$4,751	$37.56	$35.42 - $39.88
Q1 2019	167,310	$6,063	$36.07	$30.67 - $39.14
Q4 2018	219,880	$6,840	$33.75	$29.13 - $36.84
Q3 2018	126,000	$4,580	$37.92	$34.75 - $39.95
Q2 2018	121,477	$4,422	$35.81	$33.40 - $38.80
Q1 2018	119,967	$4,229	$36.19	$33.60 - $38.55
Q4 2017	122,631	$4,261	$36.07	$33.60 - $38.45
Q3 2017	110,611	$4,109	$35.19	$31.70 - $40.45
Q2 2017	104,431	$4,094	$39.69	$37.45 - $42.60
Q1 2017	166,636	$7,040	$44.05	$39.45 - $47.30
Q4 2016	166,502	$7,701	$42.45	$36.53 - $49.35
Q3 2016	147,907	$5,572	$38.28	$35.91 - $39.71
Q2 2016	197,357	$7,403	$37.72	$34.50 - $40.18
Q1 2016	202,297	$7,424	$35.10	$32.22 - $37.85
Q4 2015	190,397	$7,043	$39.54	$35.78 - $43.13
Q3 2015	183,697	$6,979	$39.25	$35.60 - $43.43
Q2 2015	188,397	$7,579	$38.23	$36.58 - $40.70
Q1 2015	168,257	$6,323	$36.54	$33.25 - $38.88
Q4 2014	157,797	$5,909	$34.37	$30.39 - $38.00
Q3 2014	157,467	$4,870	$32.23	$30.89 - $33.60
Q2 2014	166,842	$5,394	$30.44	$28.19 - $32.50
Q1 2014	159,767	$4,892	$30.00	$28.23 - $32.08
Q4 2013	105,030	$3,303	$30.60	$28.06 - $32.71
Q3 2013	105,290	$3,051	$28.44	$26.04 - $29.45
Q2 2013	103,604	$2,740	$25.77	$24.46 - $26.84