UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36 Value ($000) $1 Avg Close $30.11 Range $26.49 - $34.30
Q1 2023
Shares 222 Value ($000) $8 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 222 Value ($000) $9 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 366 Value ($000) $13 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 366 Value ($000) $13 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 366 Value ($000) $13 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 222 Value ($000) $8 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 222 Value ($000) $8 Avg Close $34.96 Range $31.74 - $37.12
Q4 2018
Shares 296 Value ($000) $9 Avg Close $33.75 Range $29.13 - $36.84