UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,112 Value ($000) $312 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 8,112 Value ($000) $302 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 55,522 Value ($000) $2,023 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 8,219 Value ($000) $285 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 8,219 Value ($000) $309 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 8,219 Value ($000) $305 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 8,318 Value ($000) $270 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 8,385 Value ($000) $300 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 8,112 Value ($000) $305 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 7,612 Value ($000) $210 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 7,512 Value ($000) $223 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 7,512 Value ($000) $264 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 9,111 Value ($000) $369 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 7,722 Value ($000) $276 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 7,716 Value ($000) $271 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 7,711 Value ($000) $269 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 7,205 Value ($000) $261 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 5,601 Value ($000) $204 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 5,958 Value ($000) $217 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 5,591 Value ($000) $216 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 5,585 Value ($000) $181 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 5,577 Value ($000) $120 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 5,570 Value ($000) $154 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 811 Value ($000) $19 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 829 Value ($000) $32 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 784 Value ($000) $30 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 779 Value ($000) $29 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 824 Value ($000) $30 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 769 Value ($000) $24 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 833 Value ($000) $30 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 760 Value ($000) $28 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 756 Value ($000) $27 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 751 Value ($000) $26 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 747 Value ($000) $28 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 455 Value ($000) $18 Avg Close $39.69 Range $37.45 - $42.60
Q4 2016
Shares 200 Value ($000) $9 Avg Close $42.45 Range $36.53 - $49.35
Q2 2015
Shares 58 Value ($000) $2 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 58 Value ($000) $2 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 58 Value ($000) $2 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 58 Value ($000) $2 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 58 Value ($000) $2 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 58 Value ($000) $2 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 350 Value ($000) $11 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 350 Value ($000) $10 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 350 Value ($000) $10 Avg Close $25.77 Range $24.46 - $26.84