UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,732 Value ($000) $312 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 8,732 Value ($000) $306 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 12,712 Value ($000) $443 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 12,712 Value ($000) $461 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 14,160 Value ($000) $515 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 15,718 Value ($000) $574 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 15,718 Value ($000) $606 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 15,718 Value ($000) $509 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 15,718 Value ($000) $337 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 17,764 Value ($000) $491 Avg Close $26.85 Range $21.52 - $33.12