UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,461 Value ($000) $0 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 2,152 Value ($000) $0 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 2,644 Value ($000) $0 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 2,595 Value ($000) $0 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 2,588 Value ($000) $0 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 3,354 Value ($000) $0 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 2,200 Value ($000) $0 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 1,790 Value ($000) $0 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 1,469 Value ($000) $0 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 1,463 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 1,352 Value ($000) $0 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 1,246 Value ($000) $0 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 1,530 Value ($000) $55 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 1,608 Value ($000) $56 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 2,858 Value ($000) $100 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 2,858 Value ($000) $104 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 3,716 Value ($000) $135 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 3,549 Value ($000) $130 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 2,196 Value ($000) $85 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 2,161 Value ($000) $70 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 1,258 Value ($000) $27 Avg Close $26.04 Range $20.57 - $30.07