UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,763 Value ($000) $8,861 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 186,064 Value ($000) $6,923 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 196,067 Value ($000) $7,143 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 25,347 Value ($000) $879 Avg Close $36.64 Range $33.81 - $39.56
Q3 2024
Shares 51,599 Value ($000) $1,914 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 58,238 Value ($000) $2 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 212,063 Value ($000) $8 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 226,578 Value ($000) $9 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 71,846 Value ($000) $2 Avg Close $30.11 Range $26.49 - $34.30
Q3 2022
Shares 57,240 Value ($000) $2,046 Avg Close $37.28 Range $33.67 - $40.85
Q4 2020
Shares 47,706 Value ($000) $1,546 Avg Close $28.24 Range $21.19 - $32.86
Q3 2019
Shares 6,300 Value ($000) $239 Avg Close $37.04 Range $34.77 - $39.98