UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 69,302 Value ($000) $2,245 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 69,447 Value ($000) $1,491 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 69,697 Value ($000) $1,928 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 54,003 Value ($000) $1,246 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 54,003 Value ($000) $2,088 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 53,424 Value ($000) $2,023 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 54,431 Value ($000) $2,019 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 54,296 Value ($000) $1,968 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 54,048 Value ($000) $1,681 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 53,323 Value ($000) $1,938 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 53,925 Value ($000) $1,963 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 52,759 Value ($000) $1,860 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 51,726 Value ($000) $1,797 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 52,096 Value ($000) $1,935 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 51,218 Value ($000) $2,008 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 18,951 Value ($000) $801 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 17,627 Value ($000) $815 Avg Close $42.45 Range $36.53 - $49.35

Q2 2016

Shares 12,674 Value ($000) $475 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 11,511 Value ($000) $422 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 10,433 Value ($000) $386 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 9,528 Value ($000) $362 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 8,826 Value ($000) $355 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 8,468 Value ($000) $318 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 8,190 Value ($000) $307 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 7,941 Value ($000) $246 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 7,902 Value ($000) $255 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 7,641 Value ($000) $234 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 7,297 Value ($000) $229 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 6,746 Value ($000) $195 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 6,359 Value ($000) $168 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	69,302	$2,245	$28.24	$21.19 - $32.86
Q3 2020	69,447	$1,491	$26.04	$20.57 - $30.07
Q2 2020	69,697	$1,928	$26.85	$21.52 - $33.12
Q1 2020	54,003	$1,246	$31.40	$19.67 - $39.07
Q4 2019	54,003	$2,088	$38.56	$36.09 - $40.70
Q3 2019	53,424	$2,023	$37.04	$34.77 - $39.98
Q2 2019	54,431	$2,019	$37.56	$35.42 - $39.88
Q1 2019	54,296	$1,968	$36.07	$30.67 - $39.14
Q4 2018	54,048	$1,681	$33.75	$29.13 - $36.84
Q3 2018	53,323	$1,938	$37.92	$34.75 - $39.95
Q2 2018	53,925	$1,963	$35.81	$33.40 - $38.80
Q1 2018	52,759	$1,860	$36.19	$33.60 - $38.55
Q4 2017	51,726	$1,797	$36.07	$33.60 - $38.45
Q3 2017	52,096	$1,935	$35.19	$31.70 - $40.45
Q2 2017	51,218	$2,008	$39.69	$37.45 - $42.60
Q1 2017	18,951	$801	$44.05	$39.45 - $47.30
Q4 2016	17,627	$815	$42.45	$36.53 - $49.35
Q2 2016	12,674	$475	$37.72	$34.50 - $40.18
Q1 2016	11,511	$422	$35.10	$32.22 - $37.85
Q4 2015	10,433	$386	$39.54	$35.78 - $43.13
Q3 2015	9,528	$362	$39.25	$35.60 - $43.43
Q2 2015	8,826	$355	$38.23	$36.58 - $40.70
Q1 2015	8,468	$318	$36.54	$33.25 - $38.88
Q4 2014	8,190	$307	$34.37	$30.39 - $38.00
Q3 2014	7,941	$246	$32.23	$30.89 - $33.60
Q2 2014	7,902	$255	$30.44	$28.19 - $32.50
Q1 2014	7,641	$234	$30.00	$28.23 - $32.08
Q4 2013	7,297	$229	$30.60	$28.06 - $32.71
Q3 2013	6,746	$195	$28.44	$26.04 - $29.45
Q2 2013	6,359	$168	$25.77	$24.46 - $26.84