UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $50 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 10,813 Value ($000) $402 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 10,813 Value ($000) $394 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 10,813 Value ($000) $375 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 12,813 Value ($000) $481 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 10,813 Value ($000) $401 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 8,762 Value ($000) $284 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 10,045 Value ($000) $360 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 11,707 Value ($000) $440 Avg Close $31.77 Range $25.35 - $38.74

Q4 2021

Shares 13,785 Value ($000) $500 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 13,785 Value ($000) $501 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 13,785 Value ($000) $503 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 13,785 Value ($000) $532 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 25,557 Value ($000) $828 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 25,557 Value ($000) $549 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 25,557 Value ($000) $707 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 26,897 Value ($000) $621 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 27,047 Value ($000) $1,046 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 33,772 Value ($000) $1,279 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 30,772 Value ($000) $1,141 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 45,112 Value ($000) $1,635 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 45,112 Value ($000) $1,403 Avg Close $33.75 Range $29.13 - $36.84

Q2 2017

Shares 15,479 Value ($000) $607 Avg Close $39.69 Range $37.45 - $42.60

Q4 2013

Shares 8,370 Value ($000) $263 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 8,370 Value ($000) $243 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 8,370 Value ($000) $221 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$50	$37.24	$34.10 - $40.52
Q3 2025	10,813	$402	$37.28	$34.48 - $39.11
Q2 2025	10,813	$394	$35.11	$30.51 - $37.46
Q1 2025	10,813	$375	$36.64	$33.81 - $39.56
Q4 2024	12,813	$481	$39.37	$35.31 - $44.43
Q3 2024	10,813	$401	$36.49	$31.47 - $39.93
Q2 2024	8,762	$284	$33.05	$30.68 - $36.08
Q1 2024	10,045	$360	$35.35	$32.92 - $38.18
Q4 2023	11,707	$440	$31.77	$25.35 - $38.74
Q4 2021	13,785	$500	$36.81	$33.34 - $39.41
Q3 2021	13,785	$501	$34.96	$31.74 - $37.12
Q2 2021	13,785	$503	$39.30	$36.19 - $42.50
Q1 2021	13,785	$532	$36.67	$31.57 - $41.61
Q4 2020	25,557	$828	$28.24	$21.19 - $32.86
Q3 2020	25,557	$549	$26.04	$20.57 - $30.07
Q2 2020	25,557	$707	$26.85	$21.52 - $33.12
Q1 2020	26,897	$621	$31.40	$19.67 - $39.07
Q4 2019	27,047	$1,046	$38.56	$36.09 - $40.70
Q3 2019	33,772	$1,279	$37.04	$34.77 - $39.98
Q2 2019	30,772	$1,141	$37.56	$35.42 - $39.88
Q1 2019	45,112	$1,635	$36.07	$30.67 - $39.14
Q4 2018	45,112	$1,403	$33.75	$29.13 - $36.84
Q2 2017	15,479	$607	$39.69	$37.45 - $42.60
Q4 2013	8,370	$263	$30.60	$28.06 - $32.71
Q3 2013	8,370	$243	$28.44	$26.04 - $29.45
Q2 2013	8,370	$221	$25.77	$24.46 - $26.84