UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,763 Value ($000) $2,001 Avg Close $37.28 Range $34.48 - $39.11
Q2 2024
Shares 16,563 Value ($000) $537 Avg Close $33.05 Range $30.68 - $36.08
Q3 2023
Shares 91,128 Value ($000) $2,514 Avg Close $30.11 Range $26.49 - $34.30
Q3 2021
Shares 144,283 Value ($000) $5,249 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 11,449 Value ($000) $418 Avg Close $39.30 Range $36.19 - $42.50
Q3 2020
Shares 31,837 Value ($000) $684 Avg Close $26.04 Range $20.57 - $30.07
Q1 2020
Shares 52,290 Value ($000) $1,207 Avg Close $31.40 Range $19.67 - $39.07
Q1 2017
Shares 384,595 Value ($000) $16,249 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 269,089 Value ($000) $12,445 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 223,833 Value ($000) $8,432 Avg Close $38.28 Range $35.91 - $39.71
Q1 2014
Shares 23,560 Value ($000) $721 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 53,570 Value ($000) $1,684 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 11,219 Value ($000) $326 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 134,808 Value ($000) $3,566 Avg Close $25.77 Range $24.46 - $26.84