UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46 Value ($000) $0 Avg Close $36.49 Range $31.47 - $39.93
Q4 2023
Shares 9,185 Value ($000) $0 Avg Close $31.77 Range $25.35 - $38.74
Q1 2022
Shares 26,542 Value ($000) $925 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 1,539 Value ($000) $55 Avg Close $36.81 Range $33.34 - $39.41
Q2 2018
Shares 3,000 Value ($000) $109 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 3,000 Value ($000) $105 Avg Close $36.19 Range $33.60 - $38.55
Q1 2015
Shares 778,264 Value ($000) $29,246 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 740,211 Value ($000) $27,720 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 755,074 Value ($000) $23,353 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 716,165 Value ($000) $23,153 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 570,326 Value ($000) $17,463 Avg Close $30.00 Range $28.23 - $32.08