UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802,338 Value ($000) $146,030 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 3,618,388 Value ($000) $134,656 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 3,590,552 Value ($000) $130,817 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 3,480,247 Value ($000) $120,687 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 3,303,182 Value ($000) $124,061 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 3,306,542 Value ($000) $122,695 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 3,252,548 Value ($000) $105,533 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 3,105,491 Value ($000) $111,162 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 3,016,904 Value ($000) $113,297 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 2,894,074 Value ($000) $79,857 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 2,779,360 Value ($000) $82,464 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 2,657,887 Value ($000) $93,558 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 2,556,879 Value ($000) $104 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 2,459,854 Value ($000) $87,939 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 2,465,613 Value ($000) $86,469 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 2,484,274 Value ($000) $86,651 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 2,434,802 Value ($000) $88,334 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 2,205,529 Value ($000) $80,237 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 2,303,828 Value ($000) $84,089 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 2,218,532 Value ($000) $85,590 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 1,993,682 Value ($000) $64,595 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 1,873,913 Value ($000) $40,232 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 1,925,047 Value ($000) $53,246 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 1,484,661 Value ($000) $34,265 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 1,400,952 Value ($000) $54,160 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 1,370,590 Value ($000) $51,904 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,318,824 Value ($000) $48,915 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,260,701 Value ($000) $45,687 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 1,186,991 Value ($000) $36,927 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 1,085,226 Value ($000) $39,447 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 1,037,503 Value ($000) $37,765 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 946,749 Value ($000) $33,372 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 927,624 Value ($000) $32,234 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 921,475 Value ($000) $34,232 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 905,613 Value ($000) $35,499 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 644,297 Value ($000) $27,221 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 593,113 Value ($000) $27,431 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 488,902 Value ($000) $18,416 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 482,028 Value ($000) $18,080 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 462,348 Value ($000) $16,968 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 434,269 Value ($000) $16,063 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 428,382 Value ($000) $16,274 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 414,035 Value ($000) $16,656 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 408,781 Value ($000) $15,361 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 401,252 Value ($000) $15,026 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 384,554 Value ($000) $11,894 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 381,057 Value ($000) $12,319 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 356,943 Value ($000) $10,929 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 276,270 Value ($000) $8,688 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 233,187 Value ($000) $6,758 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 202,181 Value ($000) $5,348 Avg Close $25.77 Range $24.46 - $26.84