UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 117,813 Value ($000) $4,217 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 116,563 Value ($000) $4,377 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 117,154 Value ($000) $3,232 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 121,056 Value ($000) $3,592 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 117,872 Value ($000) $4,149 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 90,530 Value ($000) $4 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 96,789 Value ($000) $3,460 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 98,171 Value ($000) $3,443 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 96,696 Value ($000) $3,373 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 98,286 Value ($000) $3,566 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 95,576 Value ($000) $3,477 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 99,986 Value ($000) $3,649 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 96,358 Value ($000) $3,717 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 104,195 Value ($000) $3,376 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 121,221 Value ($000) $2,603 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 100,488 Value ($000) $2,779 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 68,620 Value ($000) $1,584 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 38,798 Value ($000) $1,500 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 69,338 Value ($000) $2,626 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 69,305 Value ($000) $2,571 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 69,327 Value ($000) $2,512 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 67,522 Value ($000) $2,101 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 65,325 Value ($000) $2,375 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 67,860 Value ($000) $2,470 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 69,539 Value ($000) $2,451 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 70,971 Value ($000) $2,466 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 76,627 Value ($000) $2,847 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 76,549 Value ($000) $3,001 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 58,678 Value ($000) $2,479 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 58,893 Value ($000) $2,724 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 51,203 Value ($000) $1,929 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 49,572 Value ($000) $1,859 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 51,794 Value ($000) $1,901 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 53,664 Value ($000) $1,985 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 53,460 Value ($000) $2,031 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 54,355 Value ($000) $2,187 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 57,441 Value ($000) $2,159 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 57,317 Value ($000) $2,147 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 57,708 Value ($000) $1,785 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 63,549 Value ($000) $2,055 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 63,167 Value ($000) $1,934 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 48,270 Value ($000) $1,518 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 35,518 Value ($000) $1,029 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 38,395 Value ($000) $1,016 Avg Close $25.77 Range $24.46 - $26.84
Q1 2013
Shares 51,462 Value ($000) $1,369 Avg Close $25.97 Range $24.80 - $27.24