UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852,582 Value ($000) $71,139 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 2,072,920 Value ($000) $77,133 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 2,153,803 Value ($000) $78,463 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 2,282,475 Value ($000) $79,133 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 2,346,968 Value ($000) $88,129 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 2,454,429 Value ($000) $91,059 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 2,161,737 Value ($000) $70,127 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 2,114,464 Value ($000) $75,677 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 2,363,965 Value ($000) $88,767 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 3,402,641 Value ($000) $93,879 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 3,618,459 Value ($000) $107,360 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 3,605,896 Value ($000) $126,928 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 3,703,132 Value ($000) $149,940 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 3,778,589 Value ($000) $135,085 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 3,907,756 Value ($000) $137,045 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 3,927,583 Value ($000) $136,994 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 3,364,238 Value ($000) $121,425 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 3,477,677 Value ($000) $126,518 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 3,274,777 Value ($000) $119,530 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 1,614,127 Value ($000) $62,273 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 1,512,283 Value ($000) $48,998 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 1,351,384 Value ($000) $29,014 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 1,379,057 Value ($000) $38,144 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 1,371,264 Value ($000) $31,649 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 1,200,400 Value ($000) $46,408 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 1,152,826 Value ($000) $43,657 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,150,550 Value ($000) $42,674 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,113,575 Value ($000) $40,356 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 835,452 Value ($000) $25,991 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 842,510 Value ($000) $30,625 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 608,886 Value ($000) $22,163 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 18,915 Value ($000) $667 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 18,915 Value ($000) $657 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 19,452 Value ($000) $723 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 19,915 Value ($000) $781 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 17,065 Value ($000) $721 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 17,065 Value ($000) $789 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 18,165 Value ($000) $684 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 18,165 Value ($000) $681 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 20,834 Value ($000) $765 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 15,878 Value ($000) $587 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 9,409 Value ($000) $357 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 16,158 Value ($000) $650 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 9,759 Value ($000) $367 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 10,209 Value ($000) $382 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 10,209 Value ($000) $316 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 10,209 Value ($000) $330 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 13,327 Value ($000) $408 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 13,327 Value ($000) $419 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 10,209 Value ($000) $296 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 10,909 Value ($000) $289 Avg Close $25.77 Range $24.46 - $26.84