UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,891 Value ($000) $4,450 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 117,780 Value ($000) $4,383 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 112,662 Value ($000) $4,104 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 109,931 Value ($000) $3,811 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 107,916 Value ($000) $4,052 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 106,094 Value ($000) $3,936 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 106,217 Value ($000) $3,446 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 83,652 Value ($000) $2,994 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 99,730 Value ($000) $3,745 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 75,728 Value ($000) $2,089 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 75,813 Value ($000) $2,249 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 70,238 Value ($000) $2,472 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 68,829 Value ($000) $2,787 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 69,655 Value ($000) $2,490 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 67,680 Value ($000) $2,374 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 69,684 Value ($000) $2,431 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 69,474 Value ($000) $2,521 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 65,081 Value ($000) $2,368 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 48,771 Value ($000) $1,780 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 38,676 Value ($000) $1,492 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 37,603 Value ($000) $1,218 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 38,099 Value ($000) $818 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 38,665 Value ($000) $1,069 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 39,752 Value ($000) $917 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 41,557 Value ($000) $1,607 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 41,900 Value ($000) $1,587 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 42,610 Value ($000) $1,580 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 44,199 Value ($000) $1,601 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 45,894 Value ($000) $1,428 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 48,002 Value ($000) $1,745 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 47,988 Value ($000) $1,746 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 47,983 Value ($000) $1,691 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 32,511 Value ($000) $1,208 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 32,511 Value ($000) $1,208 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 33,113 Value ($000) $1,298 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 32,931 Value ($000) $1,391 Avg Close $44.05 Range $39.45 - $47.30