UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,534 Value ($000) $2,363 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 61,534 Value ($000) $2,290 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 61,534 Value ($000) $2,242 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 61,534 Value ($000) $2,116 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 61,534 Value ($000) $2,310 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 58,434 Value ($000) $2,168 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 67,934 Value ($000) $2,202 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 68,617 Value ($000) $2,454 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 68,616 Value ($000) $2,578 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 73,120 Value ($000) $2,018 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 60,615 Value ($000) $1,797 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 60,686 Value ($000) $2,135 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 625,947 Value ($000) $25,344 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 971,056 Value ($000) $34,716 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 1,287,053 Value ($000) $45,136 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 1,423,181 Value ($000) $49,639 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 1,928,331 Value ($000) $69,960 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 2,148,067 Value ($000) $78,147 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 2,242,671 Value ($000) $81,857 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 2,466,774 Value ($000) $95,168 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 2,515,177 Value ($000) $81,492 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 2,518,233 Value ($000) $54,066 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 2,267,250 Value ($000) $62,712 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 1,460,018 Value ($000) $33,697 Avg Close $31.40 Range $19.67 - $39.07

Q4 2016

Shares 100,000 Value ($000) $4,625 Avg Close $42.45 Range $36.53 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,534	$2,363	$37.24	$34.10 - $40.52
Q3 2025	61,534	$2,290	$37.28	$34.48 - $39.11
Q2 2025	61,534	$2,242	$35.11	$30.51 - $37.46
Q1 2025	61,534	$2,116	$36.64	$33.81 - $39.56
Q4 2024	61,534	$2,310	$39.37	$35.31 - $44.43
Q3 2024	58,434	$2,168	$36.49	$31.47 - $39.93
Q2 2024	67,934	$2,202	$33.05	$30.68 - $36.08
Q1 2024	68,617	$2,454	$35.35	$32.92 - $38.18
Q4 2023	68,616	$2,578	$31.77	$25.35 - $38.74
Q3 2023	73,120	$2,018	$30.11	$26.49 - $34.30
Q2 2023	60,615	$1,797	$31.48	$27.68 - $35.61
Q1 2023	60,686	$2,135	$39.25	$33.35 - $42.45
Q4 2022	625,947	$25,344	$40.53	$35.73 - $44.15
Q3 2022	971,056	$34,716	$37.28	$33.67 - $40.85
Q2 2022	1,287,053	$45,136	$35.08	$33.11 - $37.81
Q1 2022	1,423,181	$49,639	$36.33	$33.58 - $39.80
Q4 2021	1,928,331	$69,960	$36.81	$33.34 - $39.41
Q3 2021	2,148,067	$78,147	$34.96	$31.74 - $37.12
Q2 2021	2,242,671	$81,857	$39.30	$36.19 - $42.50
Q1 2021	2,466,774	$95,168	$36.67	$31.57 - $41.61
Q4 2020	2,515,177	$81,492	$28.24	$21.19 - $32.86
Q3 2020	2,518,233	$54,066	$26.04	$20.57 - $30.07
Q2 2020	2,267,250	$62,712	$26.85	$21.52 - $33.12
Q1 2020	1,460,018	$33,697	$31.40	$19.67 - $39.07
Q4 2016	100,000	$4,625	$42.45	$36.53 - $49.35