UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $33 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 857 Value ($000) $32 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 857 Value ($000) $31 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 857 Value ($000) $30 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 857 Value ($000) $32 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 857 Value ($000) $32 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 857 Value ($000) $28 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 1,912 Value ($000) $68 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 1,912 Value ($000) $72 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 1,912 Value ($000) $53 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 2,007 Value ($000) $60 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 2,007 Value ($000) $71 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 2,007 Value ($000) $0 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 2,041 Value ($000) $73 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 175 Value ($000) $6 Avg Close $35.08 Range $33.11 - $37.81
Q3 2014
Shares 113 Value ($000) $3 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 116 Value ($000) $4 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 116 Value ($000) $4 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 127 Value ($000) $4 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 127 Value ($000) $4 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 93 Value ($000) $2 Avg Close $25.77 Range $24.46 - $26.84
Q1 2013
Shares 93 Value ($000) $2 Avg Close $25.97 Range $24.80 - $27.24