UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,017 Value ($000) $3,495 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 87,595 Value ($000) $3,259 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 74,946 Value ($000) $2,730 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 67,481 Value ($000) $2,340 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 61,500 Value ($000) $2,309 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 71,294 Value ($000) $2,645 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 76,868 Value ($000) $2,494 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 67,277 Value ($000) $2,408 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 46,813 Value ($000) $1,758 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 122,743 Value ($000) $3,386 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 123,950 Value ($000) $3,678 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 115,736 Value ($000) $4,074 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 89,110 Value ($000) $3,608 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 8,501 Value ($000) $304 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 17,655 Value ($000) $619 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 48,744 Value ($000) $1,700 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 46,411 Value ($000) $1,684 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 34,216 Value ($000) $1,245 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 70,604 Value ($000) $2,577 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 74,974 Value ($000) $2,892 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 58,083 Value ($000) $1,881 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 38,087 Value ($000) $818 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 34,986 Value ($000) $967 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 34,696 Value ($000) $801 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 32,063 Value ($000) $1,240 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 30,718 Value ($000) $1,163 Avg Close $37.04 Range $34.77 - $39.98

Q4 2018

Shares 72,545 Value ($000) $2,257 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 87,298 Value ($000) $3,173 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 78,971 Value ($000) $2,875 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 125,756 Value ($000) $4,433 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 116,716 Value ($000) $4,056 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 101,909 Value ($000) $3,788 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 138,942 Value ($000) $5,448 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 78,207 Value ($000) $3,304 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 37,682 Value ($000) $1,743 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 30,476 Value ($000) $1,148 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 34,007 Value ($000) $1,276 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 69,466 Value ($000) $2,549 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 26,932 Value ($000) $996 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 8,884 Value ($000) $338 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 14,824 Value ($000) $596 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 12,364 Value ($000) $465 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 9,439 Value ($000) $353 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 7,001 Value ($000) $217 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 6,927 Value ($000) $224 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 19,111 Value ($000) $585 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 20,620 Value ($000) $648 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 25,705 Value ($000) $744 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 26,968 Value ($000) $712 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,017	$3,495	$37.24	$34.10 - $40.52
Q3 2025	87,595	$3,259	$37.28	$34.48 - $39.11
Q2 2025	74,946	$2,730	$35.11	$30.51 - $37.46
Q1 2025	67,481	$2,340	$36.64	$33.81 - $39.56
Q4 2024	61,500	$2,309	$39.37	$35.31 - $44.43
Q3 2024	71,294	$2,645	$36.49	$31.47 - $39.93
Q2 2024	76,868	$2,494	$33.05	$30.68 - $36.08
Q1 2024	67,277	$2,408	$35.35	$32.92 - $38.18
Q4 2023	46,813	$1,758	$31.77	$25.35 - $38.74
Q3 2023	122,743	$3,386	$30.11	$26.49 - $34.30
Q2 2023	123,950	$3,678	$31.48	$27.68 - $35.61
Q1 2023	115,736	$4,074	$39.25	$33.35 - $42.45
Q4 2022	89,110	$3,608	$40.53	$35.73 - $44.15
Q3 2022	8,501	$304	$37.28	$33.67 - $40.85
Q2 2022	17,655	$619	$35.08	$33.11 - $37.81
Q1 2022	48,744	$1,700	$36.33	$33.58 - $39.80
Q4 2021	46,411	$1,684	$36.81	$33.34 - $39.41
Q3 2021	34,216	$1,245	$34.96	$31.74 - $37.12
Q2 2021	70,604	$2,577	$39.30	$36.19 - $42.50
Q1 2021	74,974	$2,892	$36.67	$31.57 - $41.61
Q4 2020	58,083	$1,881	$28.24	$21.19 - $32.86
Q3 2020	38,087	$818	$26.04	$20.57 - $30.07
Q2 2020	34,986	$967	$26.85	$21.52 - $33.12
Q1 2020	34,696	$801	$31.40	$19.67 - $39.07
Q4 2019	32,063	$1,240	$38.56	$36.09 - $40.70
Q3 2019	30,718	$1,163	$37.04	$34.77 - $39.98
Q4 2018	72,545	$2,257	$33.75	$29.13 - $36.84
Q3 2018	87,298	$3,173	$37.92	$34.75 - $39.95
Q2 2018	78,971	$2,875	$35.81	$33.40 - $38.80
Q1 2018	125,756	$4,433	$36.19	$33.60 - $38.55
Q4 2017	116,716	$4,056	$36.07	$33.60 - $38.45
Q3 2017	101,909	$3,788	$35.19	$31.70 - $40.45
Q2 2017	138,942	$5,448	$39.69	$37.45 - $42.60
Q1 2017	78,207	$3,304	$44.05	$39.45 - $47.30
Q4 2016	37,682	$1,743	$42.45	$36.53 - $49.35
Q3 2016	30,476	$1,148	$38.28	$35.91 - $39.71
Q2 2016	34,007	$1,276	$37.72	$34.50 - $40.18
Q1 2016	69,466	$2,549	$35.10	$32.22 - $37.85
Q4 2015	26,932	$996	$39.54	$35.78 - $43.13
Q3 2015	8,884	$338	$39.25	$35.60 - $43.43
Q2 2015	14,824	$596	$38.23	$36.58 - $40.70
Q1 2015	12,364	$465	$36.54	$33.25 - $38.88
Q4 2014	9,439	$353	$34.37	$30.39 - $38.00
Q3 2014	7,001	$217	$32.23	$30.89 - $33.60
Q2 2014	6,927	$224	$30.44	$28.19 - $32.50
Q1 2014	19,111	$585	$30.00	$28.23 - $32.08
Q4 2013	20,620	$648	$30.60	$28.06 - $32.71
Q3 2013	25,705	$744	$28.44	$26.04 - $29.45
Q2 2013	26,968	$712	$25.77	$24.46 - $26.84