UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,025 Value ($000) $6,606 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 126,925 Value ($000) $4,723 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 128,049 Value ($000) $4,665 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 128,620 Value ($000) $4,459 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 128,349 Value ($000) $4,820 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 129,643 Value ($000) $4,810 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 129,643 Value ($000) $4,206 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 128,309 Value ($000) $4,592 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 65,932 Value ($000) $2,476 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 65,932 Value ($000) $1,819 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 68,568 Value ($000) $2,034 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 69,952 Value ($000) $2,462 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 69,952 Value ($000) $2,832 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 69,352 Value ($000) $2,479 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 69,352 Value ($000) $2,432 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 69,352 Value ($000) $2,419 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 69,392 Value ($000) $2,518 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 69,842 Value ($000) $2,541 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 63,970 Value ($000) $2,335 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 72,713 Value ($000) $2,805 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 68,308 Value ($000) $2,213 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 68,508 Value ($000) $1,471 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 68,508 Value ($000) $1,895 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 68,508 Value ($000) $1,581 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 68,708 Value ($000) $2,656 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 68,708 Value ($000) $2,602 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 68,708 Value ($000) $2,548 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 68,708 Value ($000) $2,490 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 68,331 Value ($000) $2,126 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 69,531 Value ($000) $2,527 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 69,531 Value ($000) $2,531 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 69,531 Value ($000) $2,451 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 69,531 Value ($000) $2,416 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 69,531 Value ($000) $2,583 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 69,506 Value ($000) $2,725 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 67,117 Value ($000) $2,835 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 67,126 Value ($000) $3,104 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 55,076 Value ($000) $2,074 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 55,076 Value ($000) $2,065 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 55,076 Value ($000) $2,021 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 54,976 Value ($000) $2,033 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 54,976 Value ($000) $2,088 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 54,976 Value ($000) $2,211 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 55,476 Value ($000) $2,084 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 55,476 Value ($000) $2,077 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 55,476 Value ($000) $1,715 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 55,476 Value ($000) $1,793 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 55,476 Value ($000) $1,698 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 55,339 Value ($000) $1,740 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 54,212 Value ($000) $1,571 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 54,212 Value ($000) $1,433 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,025	$6,606	$37.24	$34.10 - $40.52
Q3 2025	126,925	$4,723	$37.28	$34.48 - $39.11
Q2 2025	128,049	$4,665	$35.11	$30.51 - $37.46
Q1 2025	128,620	$4,459	$36.64	$33.81 - $39.56
Q4 2024	128,349	$4,820	$39.37	$35.31 - $44.43
Q3 2024	129,643	$4,810	$36.49	$31.47 - $39.93
Q2 2024	129,643	$4,206	$33.05	$30.68 - $36.08
Q1 2024	128,309	$4,592	$35.35	$32.92 - $38.18
Q4 2023	65,932	$2,476	$31.77	$25.35 - $38.74
Q3 2023	65,932	$1,819	$30.11	$26.49 - $34.30
Q2 2023	68,568	$2,034	$31.48	$27.68 - $35.61
Q1 2023	69,952	$2,462	$39.25	$33.35 - $42.45
Q4 2022	69,952	$2,832	$40.53	$35.73 - $44.15
Q3 2022	69,352	$2,479	$37.28	$33.67 - $40.85
Q2 2022	69,352	$2,432	$35.08	$33.11 - $37.81
Q1 2022	69,352	$2,419	$36.33	$33.58 - $39.80
Q4 2021	69,392	$2,518	$36.81	$33.34 - $39.41
Q3 2021	69,842	$2,541	$34.96	$31.74 - $37.12
Q2 2021	63,970	$2,335	$39.30	$36.19 - $42.50
Q1 2021	72,713	$2,805	$36.67	$31.57 - $41.61
Q4 2020	68,308	$2,213	$28.24	$21.19 - $32.86
Q3 2020	68,508	$1,471	$26.04	$20.57 - $30.07
Q2 2020	68,508	$1,895	$26.85	$21.52 - $33.12
Q1 2020	68,508	$1,581	$31.40	$19.67 - $39.07
Q4 2019	68,708	$2,656	$38.56	$36.09 - $40.70
Q3 2019	68,708	$2,602	$37.04	$34.77 - $39.98
Q2 2019	68,708	$2,548	$37.56	$35.42 - $39.88
Q1 2019	68,708	$2,490	$36.07	$30.67 - $39.14
Q4 2018	68,331	$2,126	$33.75	$29.13 - $36.84
Q3 2018	69,531	$2,527	$37.92	$34.75 - $39.95
Q2 2018	69,531	$2,531	$35.81	$33.40 - $38.80
Q1 2018	69,531	$2,451	$36.19	$33.60 - $38.55
Q4 2017	69,531	$2,416	$36.07	$33.60 - $38.45
Q3 2017	69,531	$2,583	$35.19	$31.70 - $40.45
Q2 2017	69,506	$2,725	$39.69	$37.45 - $42.60
Q1 2017	67,117	$2,835	$44.05	$39.45 - $47.30
Q4 2016	67,126	$3,104	$42.45	$36.53 - $49.35
Q3 2016	55,076	$2,074	$38.28	$35.91 - $39.71
Q2 2016	55,076	$2,065	$37.72	$34.50 - $40.18
Q1 2016	55,076	$2,021	$35.10	$32.22 - $37.85
Q4 2015	54,976	$2,033	$39.54	$35.78 - $43.13
Q3 2015	54,976	$2,088	$39.25	$35.60 - $43.43
Q2 2015	54,976	$2,211	$38.23	$36.58 - $40.70
Q1 2015	55,476	$2,084	$36.54	$33.25 - $38.88
Q4 2014	55,476	$2,077	$34.37	$30.39 - $38.00
Q3 2014	55,476	$1,715	$32.23	$30.89 - $33.60
Q2 2014	55,476	$1,793	$30.44	$28.19 - $32.50
Q1 2014	55,476	$1,698	$30.00	$28.23 - $32.08
Q4 2013	55,339	$1,740	$30.60	$28.06 - $32.71
Q3 2013	54,212	$1,571	$28.44	$26.04 - $29.45
Q2 2013	54,212	$1,433	$25.77	$24.46 - $26.84