UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,288 Value ($000) $27,390 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 711,732 Value ($000) $26,484 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 712,976 Value ($000) $25,974 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 711,669 Value ($000) $24,674 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 728,573 Value ($000) $27,358 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 744,669 Value ($000) $27,627 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 760,672 Value ($000) $24,676 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 725,551 Value ($000) $25,967 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 724,294 Value ($000) $27,197 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 755,629 Value ($000) $20,848 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 768,842 Value ($000) $22,812 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 784,601 Value ($000) $27,618 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 773,082 Value ($000) $31,302 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 784,134 Value ($000) $28,033 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 763,328 Value ($000) $26,770 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 775,258 Value ($000) $27,041 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 799,729 Value ($000) $29,014 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 828,102 Value ($000) $30,126 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 824,059 Value ($000) $30,077 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 842,603 Value ($000) $32,508 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 1,010,631 Value ($000) $32,744 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 1,096,348 Value ($000) $23,539 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 1,095,346 Value ($000) $30,298 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 1,083,357 Value ($000) $25,004 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 1,078,457 Value ($000) $41,693 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 1,088,052 Value ($000) $41,204 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,317,760 Value ($000) $48,877 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,356,926 Value ($000) $49,175 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 991,562 Value ($000) $30,847 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 990,421 Value ($000) $36,002 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 989,356 Value ($000) $36,013 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 993,494 Value ($000) $35,021 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 987,749 Value ($000) $34,325 Avg Close $36.07 Range $33.60 - $38.45
Q1 2017
Shares 5,462 Value ($000) $231 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 6,462 Value ($000) $299 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 6,503 Value ($000) $245 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 6,503 Value ($000) $244 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 6,528 Value ($000) $240 Avg Close $35.10 Range $32.22 - $37.85