UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 41,025 Value ($000) $1,426 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 55,379 Value ($000) $2,057 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 59,976 Value ($000) $2,351 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 61,917 Value ($000) $2,616 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 67,963 Value ($000) $3,143 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 70,453 Value ($000) $2,654 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 68,413 Value ($000) $2,566 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 67,775 Value ($000) $2,488 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 66,370 Value ($000) $2,455 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 64,044 Value ($000) $2,433 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 62,067 Value ($000) $2,497 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 63,747 Value ($000) $2,395 Avg Close $36.54 Range $33.25 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	41,025	$1,426	$36.07	$33.60 - $38.45
Q3 2017	55,379	$2,057	$35.19	$31.70 - $40.45
Q2 2017	59,976	$2,351	$39.69	$37.45 - $42.60
Q1 2017	61,917	$2,616	$44.05	$39.45 - $47.30
Q4 2016	67,963	$3,143	$42.45	$36.53 - $49.35
Q3 2016	70,453	$2,654	$38.28	$35.91 - $39.71
Q2 2016	68,413	$2,566	$37.72	$34.50 - $40.18
Q1 2016	67,775	$2,488	$35.10	$32.22 - $37.85
Q4 2015	66,370	$2,455	$39.54	$35.78 - $43.13
Q3 2015	64,044	$2,433	$39.25	$35.60 - $43.43
Q2 2015	62,067	$2,497	$38.23	$36.58 - $40.70
Q1 2015	63,747	$2,395	$36.54	$33.25 - $38.88