UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 111 Value ($000) $4 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 93 Value ($000) $3 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 66 Value ($000) $3 Avg Close $39.69 Range $37.45 - $42.60
Q3 2014
Shares 11,889 Value ($000) $368 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 11,889 Value ($000) $384 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 11,889 Value ($000) $364 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 11,889 Value ($000) $374 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 12,025 Value ($000) $348 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 12,025 Value ($000) $318 Avg Close $25.77 Range $24.46 - $26.84