Ticker: UBSI CUSIP: 909907107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 1,679 | $63 | $38.28 | $35.91 - $39.71 |
| Q2 2016 | 4,568 | $171 | $37.72 | $34.50 - $40.18 |
| Q1 2016 | 6,964 | $256 | $35.10 | $32.22 - $37.85 |
| Q4 2015 | 9,879 | $365 | $39.54 | $35.78 - $43.13 |
| Q3 2015 | 14,222 | $540 | $39.25 | $35.60 - $43.43 |
| Q2 2015 | 16,963 | $682 | $38.23 | $36.58 - $40.70 |
| Q1 2015 | 17,639 | $663 | $36.54 | $33.25 - $38.88 |
| Q4 2014 | 20,546 | $769 | $34.37 | $30.39 - $38.00 |
| Q3 2014 | 25,320 | $783 | $32.23 | $30.89 - $33.60 |
| Q2 2014 | 30,235 | $977 | $30.44 | $28.19 - $32.50 |
| Q1 2014 | 35,242 | $1,079 | $30.00 | $28.23 - $32.08 |
| Q4 2013 | 34,324 | $1,079 | $30.60 | $28.06 - $32.71 |
| Q3 2013 | 28,766 | $834 | $28.44 | $26.04 - $29.45 |
| Q2 2013 | 24,328 | $643 | $25.77 | $24.46 - $26.84 |