UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $12 Avg Close $37.24 Range $34.10 - $40.52
Q1 2025
Shares 1 Value ($000) $0 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 9 Value ($000) $0 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 9 Value ($000) $0 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 9 Value ($000) $0 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 876 Value ($000) $31 Avg Close $35.35 Range $32.92 - $38.18
Q2 2018
Shares 502 Value ($000) $18 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 441 Value ($000) $16 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 16 Value ($000) $1 Avg Close $36.07 Range $33.60 - $38.45