UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,223 Value ($000) $2 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 48,759 Value ($000) $2 Avg Close $37.28 Range $34.48 - $39.11
Q4 2024
Shares 49,123 Value ($000) $2 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 49,220 Value ($000) $2 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 49,694 Value ($000) $2 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 34,903 Value ($000) $1 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 39,627 Value ($000) $1 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 40,440 Value ($000) $1 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 52,843 Value ($000) $2 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 57,786 Value ($000) $2 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 58,626 Value ($000) $2 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 52,773 Value ($000) $1,887 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 60,115 Value ($000) $2,123 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 56,344 Value ($000) $1,965 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 52,071 Value ($000) $1,889 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 51,099 Value ($000) $1,859 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 49,653 Value ($000) $1,812 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 56,916 Value ($000) $2,196 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 57,482 Value ($000) $1,862 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 56,523 Value ($000) $1,214 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 58,047 Value ($000) $1,606 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 50,601 Value ($000) $1,168 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 119,791 Value ($000) $4,631 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 126,073 Value ($000) $4,774 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 121,443 Value ($000) $4,504 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 133,901 Value ($000) $4,853 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 146,206 Value ($000) $4,548 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 146,428 Value ($000) $5,323 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 151,028 Value ($000) $5,497 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 150,392 Value ($000) $5,301 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 79,579 Value ($000) $2,765 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 79,425 Value ($000) $2,951 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 79,371 Value ($000) $3,111 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 78,343 Value ($000) $3,310 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 78,638 Value ($000) $3,637 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 77,910 Value ($000) $2,935 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 155,820 Value ($000) $5,844 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 80,010 Value ($000) $2,936 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 80,010 Value ($000) $2,960 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 81,580 Value ($000) $3,099 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 84,080 Value ($000) $3,382,538 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 69,914 Value ($000) $2,627 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 31,749 Value ($000) $1,188,992 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 31,749 Value ($000) $981,986 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 33,329 Value ($000) $1,077,515 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 31,745 Value ($000) $972,032 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 10,677 Value ($000) $335,792 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 8,642 Value ($000) $250,445 Avg Close $28.44 Range $26.04 - $29.45