UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,150 Value ($000) $228 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 7,450 Value ($000) $292 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 7,450 Value ($000) $315 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 7,950 Value ($000) $368 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 10,350 Value ($000) $390 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 11,350 Value ($000) $426 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 12,850 Value ($000) $472 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 13,350 Value ($000) $494 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 13,850 Value ($000) $526 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 13,850 Value ($000) $557 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 16,600 Value ($000) $624 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 17,250 Value ($000) $646 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 18,000 Value ($000) $557 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 18,750 Value ($000) $606 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 19,500 Value ($000) $597 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 44,188 Value ($000) $1,388 Avg Close $30.60 Range $28.06 - $32.71