UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $9 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 249 Value ($000) $9 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 210 Value ($000) $8 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 165 Value ($000) $6 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 190 Value ($000) $7 Avg Close $39.37 Range $35.31 - $44.43
Q4 2019
Shares 690 Value ($000) $27 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 690 Value ($000) $26 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 690 Value ($000) $26 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 690 Value ($000) $25 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 690 Value ($000) $21 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 920 Value ($000) $33 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 920 Value ($000) $33 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 920 Value ($000) $32 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 930 Value ($000) $32 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 920 Value ($000) $34 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 920 Value ($000) $36 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 920 Value ($000) $39 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 455 Value ($000) $21 Avg Close $42.45 Range $36.53 - $49.35