UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,276 Value ($000) $3,198 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 83,869 Value ($000) $3,121 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 87,055 Value ($000) $3,171 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 88,217 Value ($000) $3,058 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 93,690 Value ($000) $3,518 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 73,171 Value ($000) $2,715 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 74,151 Value ($000) $2,405 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 78,024 Value ($000) $2,792 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 80,739 Value ($000) $3,032 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 80,739 Value ($000) $2,228 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 81,401 Value ($000) $2,415 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 137,090 Value ($000) $4,826 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 136,924 Value ($000) $5,544 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 136,059 Value ($000) $4,864 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 125,527 Value ($000) $4,402 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 126,336 Value ($000) $4,407 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 128,173 Value ($000) $4,650 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 133,780 Value ($000) $4,867 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 135,710 Value ($000) $4,954 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 139,937 Value ($000) $5,399 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 170,053 Value ($000) $5,509 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 173,273 Value ($000) $3,720 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 184,372 Value ($000) $5,100 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 182,907 Value ($000) $4,221 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 276,573 Value ($000) $10,693 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 282,727 Value ($000) $10,707 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 287,682 Value ($000) $10,670 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 307,927 Value ($000) $11,159 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 318,828 Value ($000) $9,918 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 327,331 Value ($000) $11,898 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 324,083 Value ($000) $11,797 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 386,116 Value ($000) $13,611 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 351,105 Value ($000) $12,201 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 361,370 Value ($000) $13,425 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 360,284 Value ($000) $14,123 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 331,889 Value ($000) $14,022 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 389,379 Value ($000) $18,008 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 409,262 Value ($000) $15,417 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 17,217 Value ($000) $646 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 7,337 Value ($000) $269 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 7,337 Value ($000) $271 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 7,337 Value ($000) $279 Avg Close $39.25 Range $35.60 - $43.43

Q4 2014

Shares 5,367 Value ($000) $201 Avg Close $34.37 Range $30.39 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,276	$3,198	$37.24	$34.10 - $40.52
Q3 2025	83,869	$3,121	$37.28	$34.48 - $39.11
Q2 2025	87,055	$3,171	$35.11	$30.51 - $37.46
Q1 2025	88,217	$3,058	$36.64	$33.81 - $39.56
Q4 2024	93,690	$3,518	$39.37	$35.31 - $44.43
Q3 2024	73,171	$2,715	$36.49	$31.47 - $39.93
Q2 2024	74,151	$2,405	$33.05	$30.68 - $36.08
Q1 2024	78,024	$2,792	$35.35	$32.92 - $38.18
Q4 2023	80,739	$3,032	$31.77	$25.35 - $38.74
Q3 2023	80,739	$2,228	$30.11	$26.49 - $34.30
Q2 2023	81,401	$2,415	$31.48	$27.68 - $35.61
Q1 2023	137,090	$4,826	$39.25	$33.35 - $42.45
Q4 2022	136,924	$5,544	$40.53	$35.73 - $44.15
Q3 2022	136,059	$4,864	$37.28	$33.67 - $40.85
Q2 2022	125,527	$4,402	$35.08	$33.11 - $37.81
Q1 2022	126,336	$4,407	$36.33	$33.58 - $39.80
Q4 2021	128,173	$4,650	$36.81	$33.34 - $39.41
Q3 2021	133,780	$4,867	$34.96	$31.74 - $37.12
Q2 2021	135,710	$4,954	$39.30	$36.19 - $42.50
Q1 2021	139,937	$5,399	$36.67	$31.57 - $41.61
Q4 2020	170,053	$5,509	$28.24	$21.19 - $32.86
Q3 2020	173,273	$3,720	$26.04	$20.57 - $30.07
Q2 2020	184,372	$5,100	$26.85	$21.52 - $33.12
Q1 2020	182,907	$4,221	$31.40	$19.67 - $39.07
Q4 2019	276,573	$10,693	$38.56	$36.09 - $40.70
Q3 2019	282,727	$10,707	$37.04	$34.77 - $39.98
Q2 2019	287,682	$10,670	$37.56	$35.42 - $39.88
Q1 2019	307,927	$11,159	$36.07	$30.67 - $39.14
Q4 2018	318,828	$9,918	$33.75	$29.13 - $36.84
Q3 2018	327,331	$11,898	$37.92	$34.75 - $39.95
Q2 2018	324,083	$11,797	$35.81	$33.40 - $38.80
Q1 2018	386,116	$13,611	$36.19	$33.60 - $38.55
Q4 2017	351,105	$12,201	$36.07	$33.60 - $38.45
Q3 2017	361,370	$13,425	$35.19	$31.70 - $40.45
Q2 2017	360,284	$14,123	$39.69	$37.45 - $42.60
Q1 2017	331,889	$14,022	$44.05	$39.45 - $47.30
Q4 2016	389,379	$18,008	$42.45	$36.53 - $49.35
Q3 2016	409,262	$15,417	$38.28	$35.91 - $39.71
Q2 2016	17,217	$646	$37.72	$34.50 - $40.18
Q1 2016	7,337	$269	$35.10	$32.22 - $37.85
Q4 2015	7,337	$271	$39.54	$35.78 - $43.13
Q3 2015	7,337	$279	$39.25	$35.60 - $43.43
Q4 2014	5,367	$201	$34.37	$30.39 - $38.00