UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111,456 Value ($000) $42,680 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 1,140,858 Value ($000) $42,451 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 1,152,444 Value ($000) $41,984 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 1,029,095 Value ($000) $35,679 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 1,123,987 Value ($000) $42,206 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 1,082,168 Value ($000) $40,148 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 2,206,434 Value ($000) $71,577 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 1,048,855 Value ($000) $37,539 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 1,378,340 Value ($000) $51,757 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 1,377,589 Value ($000) $38,008 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 1,227,153 Value ($000) $36,410 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 1,132,078 Value ($000) $39,849 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 1,090,488 Value ($000) $44,154 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 968,403 Value ($000) $34,620 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 964,457 Value ($000) $33,823 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 944,739 Value ($000) $32,951 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 892,512 Value ($000) $32,380 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 872,390 Value ($000) $31,738 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 814,337 Value ($000) $29,723 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 806,267 Value ($000) $31,106 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 924,359 Value ($000) $29,949 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 823,967 Value ($000) $17,691 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 778,839 Value ($000) $21,543 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 796,566 Value ($000) $18,385 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 758,020 Value ($000) $29,305 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 704,093 Value ($000) $26,664 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 659,233 Value ($000) $24,451 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 585,641 Value ($000) $21,224 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 532,743 Value ($000) $16,574 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 430,971 Value ($000) $15,666 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 419,441 Value ($000) $15,268 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 442,306 Value ($000) $15,591 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 251,908 Value ($000) $8,754 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 245,277 Value ($000) $9,112 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 215,571 Value ($000) $8,450 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 168,506 Value ($000) $7,119 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 146,571 Value ($000) $6,779 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 89,658 Value ($000) $3,377 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 67,820 Value ($000) $2,544 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 35,332 Value ($000) $1,297 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 28,769 Value ($000) $1,064 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 24,474 Value ($000) $930 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 25,223 Value ($000) $1,015 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 32,732 Value ($000) $1,230 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 33,175 Value ($000) $1,242 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 45,352 Value ($000) $1,403 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 53,234 Value ($000) $1,721 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 89,176 Value ($000) $2,731 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 23,890 Value ($000) $751 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 49,149 Value ($000) $1,424 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 43,804 Value ($000) $1,159 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111,456	$42,680	$37.24	$34.10 - $40.52
Q3 2025	1,140,858	$42,451	$37.28	$34.48 - $39.11
Q2 2025	1,152,444	$41,984	$35.11	$30.51 - $37.46
Q1 2025	1,029,095	$35,679	$36.64	$33.81 - $39.56
Q4 2024	1,123,987	$42,206	$39.37	$35.31 - $44.43
Q3 2024	1,082,168	$40,148	$36.49	$31.47 - $39.93
Q2 2024	2,206,434	$71,577	$33.05	$30.68 - $36.08
Q1 2024	1,048,855	$37,539	$35.35	$32.92 - $38.18
Q4 2023	1,378,340	$51,757	$31.77	$25.35 - $38.74
Q3 2023	1,377,589	$38,008	$30.11	$26.49 - $34.30
Q2 2023	1,227,153	$36,410	$31.48	$27.68 - $35.61
Q1 2023	1,132,078	$39,849	$39.25	$33.35 - $42.45
Q4 2022	1,090,488	$44,154	$40.53	$35.73 - $44.15
Q3 2022	968,403	$34,620	$37.28	$33.67 - $40.85
Q2 2022	964,457	$33,823	$35.08	$33.11 - $37.81
Q1 2022	944,739	$32,951	$36.33	$33.58 - $39.80
Q4 2021	892,512	$32,380	$36.81	$33.34 - $39.41
Q3 2021	872,390	$31,738	$34.96	$31.74 - $37.12
Q2 2021	814,337	$29,723	$39.30	$36.19 - $42.50
Q1 2021	806,267	$31,106	$36.67	$31.57 - $41.61
Q4 2020	924,359	$29,949	$28.24	$21.19 - $32.86
Q3 2020	823,967	$17,691	$26.04	$20.57 - $30.07
Q2 2020	778,839	$21,543	$26.85	$21.52 - $33.12
Q1 2020	796,566	$18,385	$31.40	$19.67 - $39.07
Q4 2019	758,020	$29,305	$38.56	$36.09 - $40.70
Q3 2019	704,093	$26,664	$37.04	$34.77 - $39.98
Q2 2019	659,233	$24,451	$37.56	$35.42 - $39.88
Q1 2019	585,641	$21,224	$36.07	$30.67 - $39.14
Q4 2018	532,743	$16,574	$33.75	$29.13 - $36.84
Q3 2018	430,971	$15,666	$37.92	$34.75 - $39.95
Q2 2018	419,441	$15,268	$35.81	$33.40 - $38.80
Q1 2018	442,306	$15,591	$36.19	$33.60 - $38.55
Q4 2017	251,908	$8,754	$36.07	$33.60 - $38.45
Q3 2017	245,277	$9,112	$35.19	$31.70 - $40.45
Q2 2017	215,571	$8,450	$39.69	$37.45 - $42.60
Q1 2017	168,506	$7,119	$44.05	$39.45 - $47.30
Q4 2016	146,571	$6,779	$42.45	$36.53 - $49.35
Q3 2016	89,658	$3,377	$38.28	$35.91 - $39.71
Q2 2016	67,820	$2,544	$37.72	$34.50 - $40.18
Q1 2016	35,332	$1,297	$35.10	$32.22 - $37.85
Q4 2015	28,769	$1,064	$39.54	$35.78 - $43.13
Q3 2015	24,474	$930	$39.25	$35.60 - $43.43
Q2 2015	25,223	$1,015	$38.23	$36.58 - $40.70
Q1 2015	32,732	$1,230	$36.54	$33.25 - $38.88
Q4 2014	33,175	$1,242	$34.37	$30.39 - $38.00
Q3 2014	45,352	$1,403	$32.23	$30.89 - $33.60
Q2 2014	53,234	$1,721	$30.44	$28.19 - $32.50
Q1 2014	89,176	$2,731	$30.00	$28.23 - $32.08
Q4 2013	23,890	$751	$30.60	$28.06 - $32.71
Q3 2013	49,149	$1,424	$28.44	$26.04 - $29.45
Q2 2013	43,804	$1,159	$25.77	$24.46 - $26.84