UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,663 Value ($000) $0 Avg Close $36.64 Range $33.81 - $39.56
Q3 2022
Shares 8,675 Value ($000) $310 Avg Close $37.28 Range $33.67 - $40.85
Q4 2021
Shares 26,721 Value ($000) $969 Avg Close $36.81 Range $33.34 - $39.41
Q1 2020
Shares 32,615 Value ($000) $753 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 15,272 Value ($000) $590 Avg Close $38.56 Range $36.09 - $40.70
Q4 2017
Shares 6,825 Value ($000) $237 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 30,164 Value ($000) $1,121 Avg Close $35.19 Range $31.70 - $40.45
Q3 2016
Shares 13,915 Value ($000) $524 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 10,715 Value ($000) $402 Avg Close $37.72 Range $34.50 - $40.18
Q4 2013
Shares 8,700 Value ($000) $274 Avg Close $30.60 Range $28.06 - $32.71