UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 58,539 Value ($000) $1,897 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 65,753 Value ($000) $1,412 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 94,229 Value ($000) $2,606 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 103,958 Value ($000) $2,399 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 32,466 Value ($000) $1,255 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 33,003 Value ($000) $1,250 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 31,354 Value ($000) $1,163 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 32,373 Value ($000) $1,173 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 32,920 Value ($000) $1,024 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 60,251 Value ($000) $2,190 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 53,832 Value ($000) $1,959 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 57,182 Value ($000) $2,016 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 51,377 Value ($000) $1,785 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 51,395 Value ($000) $1,909 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 34,769 Value ($000) $1,363 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 11,476 Value ($000) $485 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 11,949 Value ($000) $553 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 11,616 Value ($000) $438 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 11,570 Value ($000) $434 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 11,827 Value ($000) $434 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 7,343 Value ($000) $272 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 6,778 Value ($000) $257 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 6,714 Value ($000) $270 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 6,109 Value ($000) $230 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 5,835 Value ($000) $219 Avg Close $34.37 Range $30.39 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	58,539	$1,897	$28.24	$21.19 - $32.86
Q3 2020	65,753	$1,412	$26.04	$20.57 - $30.07
Q2 2020	94,229	$2,606	$26.85	$21.52 - $33.12
Q1 2020	103,958	$2,399	$31.40	$19.67 - $39.07
Q4 2019	32,466	$1,255	$38.56	$36.09 - $40.70
Q3 2019	33,003	$1,250	$37.04	$34.77 - $39.98
Q2 2019	31,354	$1,163	$37.56	$35.42 - $39.88
Q1 2019	32,373	$1,173	$36.07	$30.67 - $39.14
Q4 2018	32,920	$1,024	$33.75	$29.13 - $36.84
Q3 2018	60,251	$2,190	$37.92	$34.75 - $39.95
Q2 2018	53,832	$1,959	$35.81	$33.40 - $38.80
Q1 2018	57,182	$2,016	$36.19	$33.60 - $38.55
Q4 2017	51,377	$1,785	$36.07	$33.60 - $38.45
Q3 2017	51,395	$1,909	$35.19	$31.70 - $40.45
Q2 2017	34,769	$1,363	$39.69	$37.45 - $42.60
Q1 2017	11,476	$485	$44.05	$39.45 - $47.30
Q4 2016	11,949	$553	$42.45	$36.53 - $49.35
Q3 2016	11,616	$438	$38.28	$35.91 - $39.71
Q2 2016	11,570	$434	$37.72	$34.50 - $40.18
Q1 2016	11,827	$434	$35.10	$32.22 - $37.85
Q4 2015	7,343	$272	$39.54	$35.78 - $43.13
Q3 2015	6,778	$257	$39.25	$35.60 - $43.43
Q2 2015	6,714	$270	$38.23	$36.58 - $40.70
Q1 2015	6,109	$230	$36.54	$33.25 - $38.88
Q4 2014	5,835	$219	$34.37	$30.39 - $38.00