UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,144 Value ($000) $1,465 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 38,144 Value ($000) $1,419 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 38,144 Value ($000) $1,390 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 33,619 Value ($000) $1,166 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 32,065 Value ($000) $1,204 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 29,166 Value ($000) $1,082 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 27,969 Value ($000) $907 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 27,969 Value ($000) $1,001 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 27,428 Value ($000) $1,030 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 25,098 Value ($000) $692 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 22,891 Value ($000) $679 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 21,069 Value ($000) $742 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 21,069 Value ($000) $853 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 17,788 Value ($000) $636 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 16,349 Value ($000) $573 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 17,874 Value ($000) $623 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 17,874 Value ($000) $648 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 13,304 Value ($000) $484 Avg Close $34.96 Range $31.74 - $37.12
Q4 2020
Shares 15,773 Value ($000) $511 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 14,402 Value ($000) $309 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 14,402 Value ($000) $398 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 8,699 Value ($000) $201 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 7,883 Value ($000) $305 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 7,883 Value ($000) $299 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 7,332 Value ($000) $272 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 7,332 Value ($000) $266 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 8,118 Value ($000) $253 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 6,527 Value ($000) $237 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 5,765 Value ($000) $210 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 5,765 Value ($000) $203 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 5,765 Value ($000) $200 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 4,053 Value ($000) $151 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 4,053 Value ($000) $159 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 2,490 Value ($000) $105 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 2,490 Value ($000) $115 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 2,490 Value ($000) $94 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 2,241 Value ($000) $84 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 2,241 Value ($000) $82 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 1,544 Value ($000) $57 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 883 Value ($000) $34 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 162 Value ($000) $7 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 162 Value ($000) $6 Avg Close $36.54 Range $33.25 - $38.88