Ticker: UBSI CUSIP: 909907107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,780,352 | $68,366 | $37.24 | $34.10 - $40.52 |
| Q2 2025 | 1,663,956 | $60,618 | $35.11 | $30.51 - $37.46 |
| Q4 2024 | 1,457,056 | $54,712 | $39.37 | $35.31 - $44.43 |
| Q3 2024 | 1,210,125 | $44,896 | $36.49 | $31.47 - $39.93 |
| Q2 2024 | 1,208,584 | $39,206 | $33.05 | $30.68 - $36.08 |
| Q1 2024 | 1,180,035 | $42,233 | $35.35 | $32.92 - $38.18 |
| Q4 2023 | 1,206,599 | $45,308 | $31.77 | $25.35 - $38.74 |
| Q3 2023 | 1,284,114 | $35,429 | $30.11 | $26.49 - $34.30 |
| Q2 2023 | 1,084,227 | $32,169 | $31.48 | $27.68 - $35.61 |
| Q1 2023 | 1,289,830 | $45,402 | $39.25 | $33.35 - $42.45 |
| Q4 2022 | 899,971 | $36,440 | $40.53 | $35.73 - $44.15 |
| Q3 2022 | 979,493 | $35,017 | $37.28 | $33.67 - $40.85 |
| Q2 2022 | 940,230 | $32,974 | $35.08 | $33.11 - $37.81 |
| Q1 2022 | 1,251,716 | $43,660 | $36.33 | $33.58 - $39.80 |
| Q4 2021 | 1,054,253 | $38,248 | $36.81 | $33.34 - $39.41 |
| Q3 2021 | 986,777 | $35,899 | $34.96 | $31.74 - $37.12 |
| Q2 2021 | 992,424 | $36,223 | $39.30 | $36.19 - $42.50 |
| Q1 2021 | 1,003,554 | $38,717 | $36.67 | $31.57 - $41.61 |
| Q4 2020 | 1,261,558 | $40,874 | $28.24 | $21.19 - $32.86 |
| Q3 2020 | 1,073,758 | $23,054 | $26.04 | $20.57 - $30.07 |
| Q2 2020 | 1,319,720 | $36,503 | $26.85 | $21.52 - $33.12 |
| Q1 2020 | 1,362,062 | $31,436 | $31.40 | $19.67 - $39.07 |
| Q4 2019 | 1,320,944 | $51,068 | $38.56 | $36.09 - $40.70 |
| Q3 2019 | 1,278,760 | $48,427 | $37.04 | $34.77 - $39.98 |
| Q2 2019 | 965,355 | $35,805 | $37.56 | $35.42 - $39.88 |
| Q1 2019 | 912,662 | $33,075 | $36.07 | $30.67 - $39.14 |
| Q4 2018 | 912,662 | $28,392 | $33.75 | $29.13 - $36.84 |
| Q3 2018 | 912,662 | $33,175 | $37.92 | $34.75 - $39.95 |
| Q2 2018 | 912,662 | $33,221 | $35.81 | $33.40 - $38.80 |
| Q1 2018 | 912,662 | $32,171 | $36.19 | $33.60 - $38.55 |
| Q4 2017 | 912,662 | $31,715 | $36.07 | $33.60 - $38.45 |
| Q3 2017 | 637,733 | $23,692 | $35.19 | $31.70 - $40.45 |
| Q2 2017 | 565,021 | $22,149 | $39.69 | $37.45 - $42.60 |
| Q1 2017 | 516,072 | $21,804 | $44.05 | $39.45 - $47.30 |
| Q4 2016 | 503,312 | $23,278 | $42.45 | $36.53 - $49.35 |
| Q3 2016 | 566,252 | $20,373 | $38.28 | $35.91 - $39.71 |
| Q2 2016 | 412,315 | $15,466 | $37.72 | $34.50 - $40.18 |
| Q1 2016 | 412,315 | $15,132 | $35.10 | $32.22 - $37.85 |
| Q4 2015 | 514,363 | $19,026 | $39.54 | $35.78 - $43.13 |
| Q3 2015 | 502,063 | $19,073 | $39.25 | $35.60 - $43.43 |
| Q2 2015 | 502,063 | $20,198 | $38.23 | $36.58 - $40.70 |
| Q1 2015 | 502,063 | $18,868 | $36.54 | $33.25 - $38.88 |
| Q4 2014 | 525,245 | $19,670 | $34.37 | $30.39 - $38.00 |
| Q3 2014 | 525,245 | $16,246 | $32.23 | $30.89 - $33.60 |
| Q2 2014 | 498,239 | $16,108 | $30.44 | $28.19 - $32.50 |
| Q1 2014 | 498,239 | $15,256 | $30.00 | $28.23 - $32.08 |
| Q4 2013 | 498,239 | $15,670 | $30.60 | $28.06 - $32.71 |
| Q3 2013 | 498,239 | $14,439 | $28.44 | $26.04 - $29.45 |
| Q2 2013 | 498,239 | $13,179 | $25.77 | $24.46 - $26.84 |
| Q1 2013 | 420,371 | $11,186 | $25.97 | $24.80 - $27.24 |
| Q3 2012 | 800,141 | $19,769 | — | — |
| Q2 2012 | 379,770 | $8,849 | — | — |