Ticker: UBSI CUSIP: 909907107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,313 | $473 | $37.24 | $34.10 - $40.52 |
| Q3 2025 | 12,178 | $453 | $37.28 | $34.48 - $39.11 |
| Q2 2025 | 10,436 | $380 | $35.11 | $30.51 - $37.46 |
| Q1 2025 | 10,310 | $357 | $36.64 | $33.81 - $39.56 |
| Q2 2021 | 8,454 | $309 | $39.30 | $36.19 - $42.50 |
| Q1 2021 | 8,454 | $326 | $36.67 | $31.57 - $41.61 |
| Q4 2020 | 10,515 | $341 | $28.24 | $21.19 - $32.86 |
| Q3 2020 | 10,835 | $233 | $26.04 | $20.57 - $30.07 |
| Q2 2017 | 11,005 | $431 | $39.69 | $37.45 - $42.60 |
| Q2 2015 | 13,752 | $553 | $38.23 | $36.58 - $40.70 |
| Q1 2015 | 13,538 | $509 | $36.54 | $33.25 - $38.88 |