UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,037 Value ($000) $40 Avg Close $38.56 Range $36.09 - $40.70

Q2 2017

Shares 9 Value ($000) $0 Avg Close $39.69 Range $37.45 - $42.60

Q2 2014

Shares 570 Value ($000) $18 Avg Close $30.44 Range $28.19 - $32.50

Q3 2013

Shares 200 Value ($000) $6 Avg Close $28.44 Range $26.04 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,037	$40	$38.56	$36.09 - $40.70
Q2 2017	9	$0	$39.69	$37.45 - $42.60
Q2 2014	570	$18	$30.44	$28.19 - $32.50
Q3 2013	200	$6	$28.44	$26.04 - $29.45