UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 58,489 Value ($000) $2,471 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 47,489 Value ($000) $2,196 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 47,489 Value ($000) $1,789 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 45,589 Value ($000) $1,710 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 45,589 Value ($000) $1,673 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 45,589 Value ($000) $1,686 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 71,189 Value ($000) $2,704 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 98,589 Value ($000) $3,966 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 120,089 Value ($000) $4,513 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 119,399 Value ($000) $4,471 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 119,399 Value ($000) $3,693 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 137,999 Value ($000) $4,462 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 126,230 Value ($000) $3,865 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 111,730 Value ($000) $3,514 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 110,330 Value ($000) $3,197 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 86,930 Value ($000) $2,299 Avg Close $25.77 Range $24.46 - $26.84