UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 482 Value ($000) $18 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 712 Value ($000) $26 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 979 Value ($000) $35 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 1,147 Value ($000) $36 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 1,746 Value ($000) $63 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 1,578 Value ($000) $57 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 719 Value ($000) $25 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 381 Value ($000) $13 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 44,897 Value ($000) $5,212 Avg Close $35.19 Range $31.70 - $40.45