UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,367 Value ($000) $117 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 8,478 Value ($000) $298 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 14,055 Value ($000) $490 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 3,269 Value ($000) $119 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 3,269 Value ($000) $119 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 3,269 Value ($000) $119 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 3,696 Value ($000) $143 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 4,800 Value ($000) $156 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 4,800 Value ($000) $103 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 4,800 Value ($000) $133 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 2,500 Value ($000) $58 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 2,500 Value ($000) $97 Avg Close $38.56 Range $36.09 - $40.70
Q3 2018
Shares 363,861 Value ($000) $13,228 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 828,670 Value ($000) $30,168 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 752,946 Value ($000) $26,546 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 701,077 Value ($000) $24,367 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 664,619 Value ($000) $24,696 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 583,611 Value ($000) $22,884 Avg Close $39.69 Range $37.45 - $42.60